Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Jul-1975

Day Change Summary
	Previous	Current
	02-Jul-1975	03-Jul-1975	Change	Change %	Previous Week
Open	876.25	870.38	-5.87	-0.7%	855.44
High	876.25	877.42	1.17	0.1%	883.37
Low	861.62	863.50	1.88	0.2%	846.92
Close	870.38	871.79	1.41	0.2%	873.12
Range	14.63	13.92	-0.71	-4.9%	36.45
ATR	17.13	16.90	-0.23	-1.3%	0.00
Volume

Daily Pivots for day following 03-Jul-1975
	Classic	Woodie	Camarilla	DeMark
R4	912.66	906.15	879.45
R3	898.74	892.23	875.62
R2	884.82	884.82	874.34
R1	878.31	878.31	873.07	881.57
PP	870.90	870.90	870.90	872.53
S1	864.39	864.39	870.51	867.65
S2	856.98	856.98	869.24
S3	843.06	850.47	867.96
S4	829.14	836.55	864.13

Weekly Pivots for week ending 27-Jun-1975
	Classic	Woodie	Camarilla	DeMark
R4	977.15	961.59	893.17
R3	940.70	925.14	883.14
R2	904.25	904.25	879.80
R1	888.69	888.69	876.46	896.47
PP	867.80	867.80	867.80	871.70
S1	852.24	852.24	869.78	860.02
S2	831.35	831.35	866.44
S3	794.90	815.79	863.10
S4	758.45	779.34	853.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	884.86	861.62	23.24	2.7%	14.75	1.7%	44%	False	False
10	884.86	846.92	37.94	4.4%	16.11	1.8%	66%	False	False
20	884.86	811.23	73.63	8.4%	16.51	1.9%	82%	False	False
40	884.86	807.96	76.90	8.8%	17.06	2.0%	83%	False	False
60	884.86	769.40	115.46	13.2%	17.94	2.1%	89%	False	False
80	884.86	731.46	153.40	17.6%	17.67	2.0%	91%	False	False
100	884.86	697.83	187.03	21.5%	17.52	2.0%	93%	False	False
120	884.86	634.39	250.47	28.7%	17.68	2.0%	95%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.99
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	936.58
2.618	913.86
1.618	899.94
1.000	891.34
0.618	886.02
HIGH	877.42
0.618	872.10
0.500	870.46
0.382	868.82
LOW	863.50
0.618	854.90
1.000	849.58
1.618	840.98
2.618	827.06
4.250	804.34

Fisher Pivots for day following 03-Jul-1975
Pivot	1 day	3 day
R1	871.35	873.24
PP	870.90	872.76
S1	870.46	872.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols