Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Jul-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-1975 |
07-Jul-1975 |
Change |
Change % |
Previous Week |
| Open |
870.38 |
871.79 |
1.41 |
0.2% |
873.12 |
| High |
877.42 |
873.36 |
-4.06 |
-0.5% |
884.86 |
| Low |
863.50 |
859.04 |
-4.46 |
-0.5% |
861.62 |
| Close |
871.79 |
861.08 |
-10.71 |
-1.2% |
871.79 |
| Range |
13.92 |
14.32 |
0.40 |
2.9% |
23.24 |
| ATR |
16.90 |
16.72 |
-0.18 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.45 |
898.59 |
868.96 |
|
| R3 |
893.13 |
884.27 |
865.02 |
|
| R2 |
878.81 |
878.81 |
863.71 |
|
| R1 |
869.95 |
869.95 |
862.39 |
867.22 |
| PP |
864.49 |
864.49 |
864.49 |
863.13 |
| S1 |
855.63 |
855.63 |
859.77 |
852.90 |
| S2 |
850.17 |
850.17 |
858.45 |
|
| S3 |
835.85 |
841.31 |
857.14 |
|
| S4 |
821.53 |
826.99 |
853.20 |
|
|
| Weekly Pivots for week ending 04-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.48 |
930.37 |
884.57 |
|
| R3 |
919.24 |
907.13 |
878.18 |
|
| R2 |
896.00 |
896.00 |
876.05 |
|
| R1 |
883.89 |
883.89 |
873.92 |
878.33 |
| PP |
872.76 |
872.76 |
872.76 |
869.97 |
| S1 |
860.65 |
860.65 |
869.66 |
855.09 |
| S2 |
849.52 |
849.52 |
867.53 |
|
| S3 |
826.28 |
837.41 |
865.40 |
|
| S4 |
803.04 |
814.17 |
859.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.86 |
859.04 |
25.82 |
3.0% |
14.96 |
1.7% |
8% |
False |
True |
|
| 10 |
884.86 |
846.92 |
37.94 |
4.4% |
15.86 |
1.8% |
37% |
False |
False |
|
| 20 |
884.86 |
811.23 |
73.63 |
8.6% |
16.39 |
1.9% |
68% |
False |
False |
|
| 40 |
884.86 |
807.96 |
76.90 |
8.9% |
16.99 |
2.0% |
69% |
False |
False |
|
| 60 |
884.86 |
775.81 |
109.05 |
12.7% |
17.86 |
2.1% |
78% |
False |
False |
|
| 80 |
884.86 |
731.46 |
153.40 |
17.8% |
17.63 |
2.0% |
84% |
False |
False |
|
| 100 |
884.86 |
700.64 |
184.22 |
21.4% |
17.53 |
2.0% |
87% |
False |
False |
|
| 120 |
884.86 |
634.39 |
250.47 |
29.1% |
17.69 |
2.1% |
91% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
934.22 |
|
2.618 |
910.85 |
|
1.618 |
896.53 |
|
1.000 |
887.68 |
|
0.618 |
882.21 |
|
HIGH |
873.36 |
|
0.618 |
867.89 |
|
0.500 |
866.20 |
|
0.382 |
864.51 |
|
LOW |
859.04 |
|
0.618 |
850.19 |
|
1.000 |
844.72 |
|
1.618 |
835.87 |
|
2.618 |
821.55 |
|
4.250 |
798.18 |
|
|
| Fisher Pivots for day following 07-Jul-1975 |
| Pivot |
1 day |
3 day |
| R1 |
866.20 |
868.23 |
| PP |
864.49 |
865.85 |
| S1 |
862.79 |
863.46 |
|