Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1975
Day Change Summary
Previous Current
07-Jul-1975 08-Jul-1975 Change Change % Previous Week
Open 871.79 861.08 -10.71 -1.2% 873.12
High 873.36 863.97 -9.39 -1.1% 884.86
Low 859.04 850.52 -8.52 -1.0% 861.62
Close 861.08 857.79 -3.29 -0.4% 871.79
Range 14.32 13.45 -0.87 -6.1% 23.24
ATR 16.72 16.49 -0.23 -1.4% 0.00
Volume
Daily Pivots for day following 08-Jul-1975
Classic Woodie Camarilla DeMark
R4 897.78 891.23 865.19
R3 884.33 877.78 861.49
R2 870.88 870.88 860.26
R1 864.33 864.33 859.02 860.88
PP 857.43 857.43 857.43 855.70
S1 850.88 850.88 856.56 847.43
S2 843.98 843.98 855.32
S3 830.53 837.43 854.09
S4 817.08 823.98 850.39
Weekly Pivots for week ending 04-Jul-1975
Classic Woodie Camarilla DeMark
R4 942.48 930.37 884.57
R3 919.24 907.13 878.18
R2 896.00 896.00 876.05
R1 883.89 883.89 873.92 878.33
PP 872.76 872.76 872.76 869.97
S1 860.65 860.65 869.66 855.09
S2 849.52 849.52 867.53
S3 826.28 837.41 865.40
S4 803.04 814.17 859.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.86 850.52 34.34 4.0% 14.32 1.7% 21% False True
10 884.86 850.52 34.34 4.0% 15.19 1.8% 21% False True
20 884.86 811.23 73.63 8.6% 16.24 1.9% 63% False False
40 884.86 807.96 76.90 9.0% 16.89 2.0% 65% False False
60 884.86 790.83 94.03 11.0% 17.80 2.1% 71% False False
80 884.86 731.46 153.40 17.9% 17.62 2.1% 82% False False
100 884.86 713.70 171.16 20.0% 17.50 2.0% 84% False False
120 884.86 634.39 250.47 29.2% 17.66 2.1% 89% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 921.13
2.618 899.18
1.618 885.73
1.000 877.42
0.618 872.28
HIGH 863.97
0.618 858.83
0.500 857.25
0.382 855.66
LOW 850.52
0.618 842.21
1.000 837.07
1.618 828.76
2.618 815.31
4.250 793.36
Fisher Pivots for day following 08-Jul-1975
Pivot 1 day 3 day
R1 857.61 863.97
PP 857.43 861.91
S1 857.25 859.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.