Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jul-1975
Day Change Summary
Previous Current
11-Jul-1975 14-Jul-1975 Change Change % Previous Week
Open 871.87 871.09 -0.78 -0.1% 871.79
High 881.49 880.71 -0.78 -0.1% 884.46
Low 862.80 865.22 2.42 0.3% 850.52
Close 871.09 875.86 4.77 0.5% 871.09
Range 18.69 15.49 -3.20 -17.1% 33.94
ATR 16.67 16.59 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 14-Jul-1975
Classic Woodie Camarilla DeMark
R4 920.40 913.62 884.38
R3 904.91 898.13 880.12
R2 889.42 889.42 878.70
R1 882.64 882.64 877.28 886.03
PP 873.93 873.93 873.93 875.63
S1 867.15 867.15 874.44 870.54
S2 858.44 858.44 873.02
S3 842.95 851.66 871.60
S4 827.46 836.17 867.34
Weekly Pivots for week ending 11-Jul-1975
Classic Woodie Camarilla DeMark
R4 970.51 954.74 889.76
R3 936.57 920.80 880.42
R2 902.63 902.63 877.31
R1 886.86 886.86 874.20 877.78
PP 868.69 868.69 868.69 864.15
S1 852.92 852.92 867.98 843.84
S2 834.75 834.75 864.87
S3 800.81 818.98 861.76
S4 766.87 785.04 852.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.46 850.52 33.94 3.9% 16.05 1.8% 75% False False
10 884.86 850.52 34.34 3.9% 15.50 1.8% 74% False False
20 884.86 818.99 65.87 7.5% 16.44 1.9% 86% False False
40 884.86 807.96 76.90 8.8% 16.72 1.9% 88% False False
60 884.86 792.32 92.54 10.6% 17.54 2.0% 90% False False
80 884.86 731.46 153.40 17.5% 17.55 2.0% 94% False False
100 884.86 713.70 171.16 19.5% 17.39 2.0% 95% False False
120 884.86 634.39 250.47 28.6% 17.70 2.0% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 946.54
2.618 921.26
1.618 905.77
1.000 896.20
0.618 890.28
HIGH 880.71
0.618 874.79
0.500 872.97
0.382 871.14
LOW 865.22
0.618 855.65
1.000 849.73
1.618 840.16
2.618 824.67
4.250 799.39
Fisher Pivots for day following 14-Jul-1975
Pivot 1 day 3 day
R1 874.90 875.12
PP 873.93 874.37
S1 872.97 873.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.