Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Jul-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-1975 |
16-Jul-1975 |
Change |
Change % |
Previous Week |
| Open |
875.86 |
881.81 |
5.95 |
0.7% |
871.79 |
| High |
888.85 |
888.53 |
-0.32 |
0.0% |
884.46 |
| Low |
874.14 |
868.59 |
-5.55 |
-0.6% |
850.52 |
| Close |
881.81 |
872.11 |
-9.70 |
-1.1% |
871.09 |
| Range |
14.71 |
19.94 |
5.23 |
35.6% |
33.94 |
| ATR |
16.46 |
16.70 |
0.25 |
1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
936.23 |
924.11 |
883.08 |
|
| R3 |
916.29 |
904.17 |
877.59 |
|
| R2 |
896.35 |
896.35 |
875.77 |
|
| R1 |
884.23 |
884.23 |
873.94 |
880.32 |
| PP |
876.41 |
876.41 |
876.41 |
874.46 |
| S1 |
864.29 |
864.29 |
870.28 |
860.38 |
| S2 |
856.47 |
856.47 |
868.45 |
|
| S3 |
836.53 |
844.35 |
866.63 |
|
| S4 |
816.59 |
824.41 |
861.14 |
|
|
| Weekly Pivots for week ending 11-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.51 |
954.74 |
889.76 |
|
| R3 |
936.57 |
920.80 |
880.42 |
|
| R2 |
902.63 |
902.63 |
877.31 |
|
| R1 |
886.86 |
886.86 |
874.20 |
877.78 |
| PP |
868.69 |
868.69 |
868.69 |
864.15 |
| S1 |
852.92 |
852.92 |
867.98 |
843.84 |
| S2 |
834.75 |
834.75 |
864.87 |
|
| S3 |
800.81 |
818.98 |
861.76 |
|
| S4 |
766.87 |
785.04 |
852.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
888.85 |
862.80 |
26.05 |
3.0% |
17.02 |
2.0% |
36% |
False |
False |
|
| 10 |
888.85 |
850.52 |
38.33 |
4.4% |
15.78 |
1.8% |
56% |
False |
False |
|
| 20 |
888.85 |
818.99 |
69.86 |
8.0% |
16.40 |
1.9% |
76% |
False |
False |
|
| 40 |
888.85 |
807.96 |
80.89 |
9.3% |
16.64 |
1.9% |
79% |
False |
False |
|
| 60 |
888.85 |
792.32 |
96.53 |
11.1% |
17.48 |
2.0% |
83% |
False |
False |
|
| 80 |
888.85 |
731.46 |
157.39 |
18.0% |
17.52 |
2.0% |
89% |
False |
False |
|
| 100 |
888.85 |
713.70 |
175.15 |
20.1% |
17.40 |
2.0% |
90% |
False |
False |
|
| 120 |
888.85 |
652.69 |
236.16 |
27.1% |
17.67 |
2.0% |
93% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.28 |
|
2.618 |
940.73 |
|
1.618 |
920.79 |
|
1.000 |
908.47 |
|
0.618 |
900.85 |
|
HIGH |
888.53 |
|
0.618 |
880.91 |
|
0.500 |
878.56 |
|
0.382 |
876.21 |
|
LOW |
868.59 |
|
0.618 |
856.27 |
|
1.000 |
848.65 |
|
1.618 |
836.33 |
|
2.618 |
816.39 |
|
4.250 |
783.85 |
|
|
| Fisher Pivots for day following 16-Jul-1975 |
| Pivot |
1 day |
3 day |
| R1 |
878.56 |
877.04 |
| PP |
876.41 |
875.39 |
| S1 |
874.26 |
873.75 |
|