Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jul-1975
Day Change Summary
Previous Current
15-Jul-1975 16-Jul-1975 Change Change % Previous Week
Open 875.86 881.81 5.95 0.7% 871.79
High 888.85 888.53 -0.32 0.0% 884.46
Low 874.14 868.59 -5.55 -0.6% 850.52
Close 881.81 872.11 -9.70 -1.1% 871.09
Range 14.71 19.94 5.23 35.6% 33.94
ATR 16.46 16.70 0.25 1.5% 0.00
Volume
Daily Pivots for day following 16-Jul-1975
Classic Woodie Camarilla DeMark
R4 936.23 924.11 883.08
R3 916.29 904.17 877.59
R2 896.35 896.35 875.77
R1 884.23 884.23 873.94 880.32
PP 876.41 876.41 876.41 874.46
S1 864.29 864.29 870.28 860.38
S2 856.47 856.47 868.45
S3 836.53 844.35 866.63
S4 816.59 824.41 861.14
Weekly Pivots for week ending 11-Jul-1975
Classic Woodie Camarilla DeMark
R4 970.51 954.74 889.76
R3 936.57 920.80 880.42
R2 902.63 902.63 877.31
R1 886.86 886.86 874.20 877.78
PP 868.69 868.69 868.69 864.15
S1 852.92 852.92 867.98 843.84
S2 834.75 834.75 864.87
S3 800.81 818.98 861.76
S4 766.87 785.04 852.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 888.85 862.80 26.05 3.0% 17.02 2.0% 36% False False
10 888.85 850.52 38.33 4.4% 15.78 1.8% 56% False False
20 888.85 818.99 69.86 8.0% 16.40 1.9% 76% False False
40 888.85 807.96 80.89 9.3% 16.64 1.9% 79% False False
60 888.85 792.32 96.53 11.1% 17.48 2.0% 83% False False
80 888.85 731.46 157.39 18.0% 17.52 2.0% 89% False False
100 888.85 713.70 175.15 20.1% 17.40 2.0% 90% False False
120 888.85 652.69 236.16 27.1% 17.67 2.0% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.84
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 973.28
2.618 940.73
1.618 920.79
1.000 908.47
0.618 900.85
HIGH 888.53
0.618 880.91
0.500 878.56
0.382 876.21
LOW 868.59
0.618 856.27
1.000 848.65
1.618 836.33
2.618 816.39
4.250 783.85
Fisher Pivots for day following 16-Jul-1975
Pivot 1 day 3 day
R1 878.56 877.04
PP 876.41 875.39
S1 874.26 873.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.