Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jul-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-1975 |
17-Jul-1975 |
Change |
Change % |
Previous Week |
| Open |
881.81 |
872.11 |
-9.70 |
-1.1% |
871.79 |
| High |
888.53 |
877.35 |
-11.18 |
-1.3% |
884.46 |
| Low |
868.59 |
858.73 |
-9.86 |
-1.1% |
850.52 |
| Close |
872.11 |
864.28 |
-7.83 |
-0.9% |
871.09 |
| Range |
19.94 |
18.62 |
-1.32 |
-6.6% |
33.94 |
| ATR |
16.70 |
16.84 |
0.14 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922.65 |
912.08 |
874.52 |
|
| R3 |
904.03 |
893.46 |
869.40 |
|
| R2 |
885.41 |
885.41 |
867.69 |
|
| R1 |
874.84 |
874.84 |
865.99 |
870.82 |
| PP |
866.79 |
866.79 |
866.79 |
864.77 |
| S1 |
856.22 |
856.22 |
862.57 |
852.20 |
| S2 |
848.17 |
848.17 |
860.87 |
|
| S3 |
829.55 |
837.60 |
859.16 |
|
| S4 |
810.93 |
818.98 |
854.04 |
|
|
| Weekly Pivots for week ending 11-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.51 |
954.74 |
889.76 |
|
| R3 |
936.57 |
920.80 |
880.42 |
|
| R2 |
902.63 |
902.63 |
877.31 |
|
| R1 |
886.86 |
886.86 |
874.20 |
877.78 |
| PP |
868.69 |
868.69 |
868.69 |
864.15 |
| S1 |
852.92 |
852.92 |
867.98 |
843.84 |
| S2 |
834.75 |
834.75 |
864.87 |
|
| S3 |
800.81 |
818.98 |
861.76 |
|
| S4 |
766.87 |
785.04 |
852.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
888.85 |
858.73 |
30.12 |
3.5% |
17.49 |
2.0% |
18% |
False |
True |
|
| 10 |
888.85 |
850.52 |
38.33 |
4.4% |
16.18 |
1.9% |
36% |
False |
False |
|
| 20 |
888.85 |
826.11 |
62.74 |
7.3% |
16.58 |
1.9% |
61% |
False |
False |
|
| 40 |
888.85 |
807.96 |
80.89 |
9.4% |
16.70 |
1.9% |
70% |
False |
False |
|
| 60 |
888.85 |
792.32 |
96.53 |
11.2% |
17.50 |
2.0% |
75% |
False |
False |
|
| 80 |
888.85 |
731.46 |
157.39 |
18.2% |
17.57 |
2.0% |
84% |
False |
False |
|
| 100 |
888.85 |
713.70 |
175.15 |
20.3% |
17.42 |
2.0% |
86% |
False |
False |
|
| 120 |
888.85 |
678.43 |
210.42 |
24.3% |
17.66 |
2.0% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
956.49 |
|
2.618 |
926.10 |
|
1.618 |
907.48 |
|
1.000 |
895.97 |
|
0.618 |
888.86 |
|
HIGH |
877.35 |
|
0.618 |
870.24 |
|
0.500 |
868.04 |
|
0.382 |
865.84 |
|
LOW |
858.73 |
|
0.618 |
847.22 |
|
1.000 |
840.11 |
|
1.618 |
828.60 |
|
2.618 |
809.98 |
|
4.250 |
779.60 |
|
|
| Fisher Pivots for day following 17-Jul-1975 |
| Pivot |
1 day |
3 day |
| R1 |
868.04 |
873.79 |
| PP |
866.79 |
870.62 |
| S1 |
865.53 |
867.45 |
|