Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jul-1975
Day Change Summary
Previous Current
17-Jul-1975 18-Jul-1975 Change Change % Previous Week
Open 872.11 864.28 -7.83 -0.9% 871.09
High 877.35 867.02 -10.33 -1.2% 888.85
Low 858.73 854.27 -4.46 -0.5% 854.27
Close 864.28 862.41 -1.87 -0.2% 862.41
Range 18.62 12.75 -5.87 -31.5% 34.58
ATR 16.84 16.55 -0.29 -1.7% 0.00
Volume
Daily Pivots for day following 18-Jul-1975
Classic Woodie Camarilla DeMark
R4 899.48 893.70 869.42
R3 886.73 880.95 865.92
R2 873.98 873.98 864.75
R1 868.20 868.20 863.58 864.72
PP 861.23 861.23 861.23 859.49
S1 855.45 855.45 861.24 851.97
S2 848.48 848.48 860.07
S3 835.73 842.70 858.90
S4 822.98 829.95 855.40
Weekly Pivots for week ending 18-Jul-1975
Classic Woodie Camarilla DeMark
R4 972.25 951.91 881.43
R3 937.67 917.33 871.92
R2 903.09 903.09 868.75
R1 882.75 882.75 865.58 875.63
PP 868.51 868.51 868.51 864.95
S1 848.17 848.17 859.24 841.05
S2 833.93 833.93 856.07
S3 799.35 813.59 852.90
S4 764.77 779.01 843.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 888.85 854.27 34.58 4.0% 16.30 1.9% 24% False True
10 888.85 850.52 38.33 4.4% 16.06 1.9% 31% False False
20 888.85 846.92 41.93 4.9% 16.09 1.9% 37% False False
40 888.85 807.96 80.89 9.4% 16.64 1.9% 67% False False
60 888.85 792.32 96.53 11.2% 17.43 2.0% 73% False False
80 888.85 736.62 152.23 17.7% 17.45 2.0% 83% False False
100 888.85 713.70 175.15 20.3% 17.37 2.0% 85% False False
120 888.85 686.95 201.90 23.4% 17.60 2.0% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.95
Narrowest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 921.21
2.618 900.40
1.618 887.65
1.000 879.77
0.618 874.90
HIGH 867.02
0.618 862.15
0.500 860.65
0.382 859.14
LOW 854.27
0.618 846.39
1.000 841.52
1.618 833.64
2.618 820.89
4.250 800.08
Fisher Pivots for day following 18-Jul-1975
Pivot 1 day 3 day
R1 861.82 871.40
PP 861.23 868.40
S1 860.65 865.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.