Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Jul-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-1975 |
22-Jul-1975 |
Change |
Change % |
Previous Week |
| Open |
862.41 |
854.74 |
-7.67 |
-0.9% |
871.09 |
| High |
867.88 |
854.97 |
-12.91 |
-1.5% |
888.85 |
| Low |
852.00 |
838.70 |
-13.30 |
-1.6% |
854.27 |
| Close |
854.74 |
846.76 |
-7.98 |
-0.9% |
862.41 |
| Range |
15.88 |
16.27 |
0.39 |
2.5% |
34.58 |
| ATR |
16.50 |
16.48 |
-0.02 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.62 |
887.46 |
855.71 |
|
| R3 |
879.35 |
871.19 |
851.23 |
|
| R2 |
863.08 |
863.08 |
849.74 |
|
| R1 |
854.92 |
854.92 |
848.25 |
850.87 |
| PP |
846.81 |
846.81 |
846.81 |
844.78 |
| S1 |
838.65 |
838.65 |
845.27 |
834.60 |
| S2 |
830.54 |
830.54 |
843.78 |
|
| S3 |
814.27 |
822.38 |
842.29 |
|
| S4 |
798.00 |
806.11 |
837.81 |
|
|
| Weekly Pivots for week ending 18-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.25 |
951.91 |
881.43 |
|
| R3 |
937.67 |
917.33 |
871.92 |
|
| R2 |
903.09 |
903.09 |
868.75 |
|
| R1 |
882.75 |
882.75 |
865.58 |
875.63 |
| PP |
868.51 |
868.51 |
868.51 |
864.95 |
| S1 |
848.17 |
848.17 |
859.24 |
841.05 |
| S2 |
833.93 |
833.93 |
856.07 |
|
| S3 |
799.35 |
813.59 |
852.90 |
|
| S4 |
764.77 |
779.01 |
843.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
888.53 |
838.70 |
49.83 |
5.9% |
16.69 |
2.0% |
16% |
False |
True |
|
| 10 |
888.85 |
838.70 |
50.15 |
5.9% |
16.50 |
1.9% |
16% |
False |
True |
|
| 20 |
888.85 |
838.70 |
50.15 |
5.9% |
15.84 |
1.9% |
16% |
False |
True |
|
| 40 |
888.85 |
808.12 |
80.73 |
9.5% |
16.50 |
1.9% |
48% |
False |
False |
|
| 60 |
888.85 |
796.93 |
91.92 |
10.9% |
17.35 |
2.0% |
54% |
False |
False |
|
| 80 |
888.85 |
736.62 |
152.23 |
18.0% |
17.43 |
2.1% |
72% |
False |
False |
|
| 100 |
888.85 |
724.50 |
164.35 |
19.4% |
17.38 |
2.1% |
74% |
False |
False |
|
| 120 |
888.85 |
690.16 |
198.69 |
23.5% |
17.53 |
2.1% |
79% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
924.12 |
|
2.618 |
897.56 |
|
1.618 |
881.29 |
|
1.000 |
871.24 |
|
0.618 |
865.02 |
|
HIGH |
854.97 |
|
0.618 |
848.75 |
|
0.500 |
846.84 |
|
0.382 |
844.92 |
|
LOW |
838.70 |
|
0.618 |
828.65 |
|
1.000 |
822.43 |
|
1.618 |
812.38 |
|
2.618 |
796.11 |
|
4.250 |
769.55 |
|
|
| Fisher Pivots for day following 22-Jul-1975 |
| Pivot |
1 day |
3 day |
| R1 |
846.84 |
853.29 |
| PP |
846.81 |
851.11 |
| S1 |
846.79 |
848.94 |
|