Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Jul-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-1975 |
23-Jul-1975 |
Change |
Change % |
Previous Week |
| Open |
854.74 |
846.76 |
-7.98 |
-0.9% |
871.09 |
| High |
854.97 |
853.41 |
-1.56 |
-0.2% |
888.85 |
| Low |
838.70 |
834.64 |
-4.06 |
-0.5% |
854.27 |
| Close |
846.76 |
836.67 |
-10.09 |
-1.2% |
862.41 |
| Range |
16.27 |
18.77 |
2.50 |
15.4% |
34.58 |
| ATR |
16.48 |
16.65 |
0.16 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.88 |
886.05 |
846.99 |
|
| R3 |
879.11 |
867.28 |
841.83 |
|
| R2 |
860.34 |
860.34 |
840.11 |
|
| R1 |
848.51 |
848.51 |
838.39 |
845.04 |
| PP |
841.57 |
841.57 |
841.57 |
839.84 |
| S1 |
829.74 |
829.74 |
834.95 |
826.27 |
| S2 |
822.80 |
822.80 |
833.23 |
|
| S3 |
804.03 |
810.97 |
831.51 |
|
| S4 |
785.26 |
792.20 |
826.35 |
|
|
| Weekly Pivots for week ending 18-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.25 |
951.91 |
881.43 |
|
| R3 |
937.67 |
917.33 |
871.92 |
|
| R2 |
903.09 |
903.09 |
868.75 |
|
| R1 |
882.75 |
882.75 |
865.58 |
875.63 |
| PP |
868.51 |
868.51 |
868.51 |
864.95 |
| S1 |
848.17 |
848.17 |
859.24 |
841.05 |
| S2 |
833.93 |
833.93 |
856.07 |
|
| S3 |
799.35 |
813.59 |
852.90 |
|
| S4 |
764.77 |
779.01 |
843.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
877.35 |
834.64 |
42.71 |
5.1% |
16.46 |
2.0% |
5% |
False |
True |
|
| 10 |
888.85 |
834.64 |
54.21 |
6.5% |
16.74 |
2.0% |
4% |
False |
True |
|
| 20 |
888.85 |
834.64 |
54.21 |
6.5% |
15.91 |
1.9% |
4% |
False |
True |
|
| 40 |
888.85 |
808.12 |
80.73 |
9.6% |
16.53 |
2.0% |
35% |
False |
False |
|
| 60 |
888.85 |
796.93 |
91.92 |
11.0% |
17.38 |
2.1% |
43% |
False |
False |
|
| 80 |
888.85 |
736.62 |
152.23 |
18.2% |
17.47 |
2.1% |
66% |
False |
False |
|
| 100 |
888.85 |
731.46 |
157.39 |
18.8% |
17.39 |
2.1% |
67% |
False |
False |
|
| 120 |
888.85 |
690.16 |
198.69 |
23.7% |
17.49 |
2.1% |
74% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.18 |
|
2.618 |
902.55 |
|
1.618 |
883.78 |
|
1.000 |
872.18 |
|
0.618 |
865.01 |
|
HIGH |
853.41 |
|
0.618 |
846.24 |
|
0.500 |
844.03 |
|
0.382 |
841.81 |
|
LOW |
834.64 |
|
0.618 |
823.04 |
|
1.000 |
815.87 |
|
1.618 |
804.27 |
|
2.618 |
785.50 |
|
4.250 |
754.87 |
|
|
| Fisher Pivots for day following 23-Jul-1975 |
| Pivot |
1 day |
3 day |
| R1 |
844.03 |
851.26 |
| PP |
841.57 |
846.40 |
| S1 |
839.12 |
841.53 |
|