Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Jul-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-1975 |
24-Jul-1975 |
Change |
Change % |
Previous Week |
| Open |
846.76 |
836.67 |
-10.09 |
-1.2% |
871.09 |
| High |
853.41 |
847.78 |
-5.63 |
-0.7% |
888.85 |
| Low |
834.64 |
829.24 |
-5.40 |
-0.6% |
854.27 |
| Close |
836.67 |
840.27 |
3.60 |
0.4% |
862.41 |
| Range |
18.77 |
18.54 |
-0.23 |
-1.2% |
34.58 |
| ATR |
16.65 |
16.78 |
0.14 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.72 |
886.03 |
850.47 |
|
| R3 |
876.18 |
867.49 |
845.37 |
|
| R2 |
857.64 |
857.64 |
843.67 |
|
| R1 |
848.95 |
848.95 |
841.97 |
853.30 |
| PP |
839.10 |
839.10 |
839.10 |
841.27 |
| S1 |
830.41 |
830.41 |
838.57 |
834.76 |
| S2 |
820.56 |
820.56 |
836.87 |
|
| S3 |
802.02 |
811.87 |
835.17 |
|
| S4 |
783.48 |
793.33 |
830.07 |
|
|
| Weekly Pivots for week ending 18-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.25 |
951.91 |
881.43 |
|
| R3 |
937.67 |
917.33 |
871.92 |
|
| R2 |
903.09 |
903.09 |
868.75 |
|
| R1 |
882.75 |
882.75 |
865.58 |
875.63 |
| PP |
868.51 |
868.51 |
868.51 |
864.95 |
| S1 |
848.17 |
848.17 |
859.24 |
841.05 |
| S2 |
833.93 |
833.93 |
856.07 |
|
| S3 |
799.35 |
813.59 |
852.90 |
|
| S4 |
764.77 |
779.01 |
843.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
867.88 |
829.24 |
38.64 |
4.6% |
16.44 |
2.0% |
29% |
False |
True |
|
| 10 |
888.85 |
829.24 |
59.61 |
7.1% |
16.97 |
2.0% |
19% |
False |
True |
|
| 20 |
888.85 |
829.24 |
59.61 |
7.1% |
16.03 |
1.9% |
19% |
False |
True |
|
| 40 |
888.85 |
808.12 |
80.73 |
9.6% |
16.49 |
2.0% |
40% |
False |
False |
|
| 60 |
888.85 |
796.93 |
91.92 |
10.9% |
17.37 |
2.1% |
47% |
False |
False |
|
| 80 |
888.85 |
736.62 |
152.23 |
18.1% |
17.52 |
2.1% |
68% |
False |
False |
|
| 100 |
888.85 |
731.46 |
157.39 |
18.7% |
17.39 |
2.1% |
69% |
False |
False |
|
| 120 |
888.85 |
695.24 |
193.61 |
23.0% |
17.48 |
2.1% |
75% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
926.58 |
|
2.618 |
896.32 |
|
1.618 |
877.78 |
|
1.000 |
866.32 |
|
0.618 |
859.24 |
|
HIGH |
847.78 |
|
0.618 |
840.70 |
|
0.500 |
838.51 |
|
0.382 |
836.32 |
|
LOW |
829.24 |
|
0.618 |
817.78 |
|
1.000 |
810.70 |
|
1.618 |
799.24 |
|
2.618 |
780.70 |
|
4.250 |
750.45 |
|
|
| Fisher Pivots for day following 24-Jul-1975 |
| Pivot |
1 day |
3 day |
| R1 |
839.68 |
842.11 |
| PP |
839.10 |
841.49 |
| S1 |
838.51 |
840.88 |
|