Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Jul-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-1975 |
29-Jul-1975 |
Change |
Change % |
Previous Week |
| Open |
834.09 |
827.83 |
-6.26 |
-0.8% |
862.41 |
| High |
836.91 |
840.74 |
3.83 |
0.5% |
867.88 |
| Low |
821.96 |
820.32 |
-1.64 |
-0.2% |
829.24 |
| Close |
827.83 |
824.86 |
-2.97 |
-0.4% |
834.09 |
| Range |
14.95 |
20.42 |
5.47 |
36.6% |
38.64 |
| ATR |
16.70 |
16.97 |
0.27 |
1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.90 |
877.80 |
836.09 |
|
| R3 |
869.48 |
857.38 |
830.48 |
|
| R2 |
849.06 |
849.06 |
828.60 |
|
| R1 |
836.96 |
836.96 |
826.73 |
832.80 |
| PP |
828.64 |
828.64 |
828.64 |
826.56 |
| S1 |
816.54 |
816.54 |
822.99 |
812.38 |
| S2 |
808.22 |
808.22 |
821.12 |
|
| S3 |
787.80 |
796.12 |
819.24 |
|
| S4 |
767.38 |
775.70 |
813.63 |
|
|
| Weekly Pivots for week ending 25-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.66 |
935.51 |
855.34 |
|
| R3 |
921.02 |
896.87 |
844.72 |
|
| R2 |
882.38 |
882.38 |
841.17 |
|
| R1 |
858.23 |
858.23 |
837.63 |
850.99 |
| PP |
843.74 |
843.74 |
843.74 |
840.11 |
| S1 |
819.59 |
819.59 |
830.55 |
812.35 |
| S2 |
805.10 |
805.10 |
827.01 |
|
| S3 |
766.46 |
780.95 |
823.46 |
|
| S4 |
727.82 |
742.31 |
812.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
853.41 |
820.32 |
33.09 |
4.0% |
18.04 |
2.2% |
14% |
False |
True |
|
| 10 |
888.53 |
820.32 |
68.21 |
8.3% |
17.37 |
2.1% |
7% |
False |
True |
|
| 20 |
888.85 |
820.32 |
68.53 |
8.3% |
16.34 |
2.0% |
7% |
False |
True |
|
| 40 |
888.85 |
811.23 |
77.62 |
9.4% |
16.52 |
2.0% |
18% |
False |
False |
|
| 60 |
888.85 |
807.96 |
80.89 |
9.8% |
17.22 |
2.1% |
21% |
False |
False |
|
| 80 |
888.85 |
736.62 |
152.23 |
18.5% |
17.62 |
2.1% |
58% |
False |
False |
|
| 100 |
888.85 |
731.46 |
157.39 |
19.1% |
17.48 |
2.1% |
59% |
False |
False |
|
| 120 |
888.85 |
697.51 |
191.34 |
23.2% |
17.41 |
2.1% |
67% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.53 |
|
2.618 |
894.20 |
|
1.618 |
873.78 |
|
1.000 |
861.16 |
|
0.618 |
853.36 |
|
HIGH |
840.74 |
|
0.618 |
832.94 |
|
0.500 |
830.53 |
|
0.382 |
828.12 |
|
LOW |
820.32 |
|
0.618 |
807.70 |
|
1.000 |
799.90 |
|
1.618 |
787.28 |
|
2.618 |
766.86 |
|
4.250 |
733.54 |
|
|
| Fisher Pivots for day following 29-Jul-1975 |
| Pivot |
1 day |
3 day |
| R1 |
830.53 |
833.62 |
| PP |
828.64 |
830.70 |
| S1 |
826.75 |
827.78 |
|