Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Jul-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-1975 |
31-Jul-1975 |
Change |
Change % |
Previous Week |
| Open |
824.86 |
831.66 |
6.80 |
0.8% |
862.41 |
| High |
837.69 |
843.09 |
5.40 |
0.6% |
867.88 |
| Low |
819.15 |
828.77 |
9.62 |
1.2% |
829.24 |
| Close |
831.66 |
831.51 |
-0.15 |
0.0% |
834.09 |
| Range |
18.54 |
14.32 |
-4.22 |
-22.8% |
38.64 |
| ATR |
17.08 |
16.88 |
-0.20 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
877.42 |
868.78 |
839.39 |
|
| R3 |
863.10 |
854.46 |
835.45 |
|
| R2 |
848.78 |
848.78 |
834.14 |
|
| R1 |
840.14 |
840.14 |
832.82 |
837.30 |
| PP |
834.46 |
834.46 |
834.46 |
833.04 |
| S1 |
825.82 |
825.82 |
830.20 |
822.98 |
| S2 |
820.14 |
820.14 |
828.88 |
|
| S3 |
805.82 |
811.50 |
827.57 |
|
| S4 |
791.50 |
797.18 |
823.63 |
|
|
| Weekly Pivots for week ending 25-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.66 |
935.51 |
855.34 |
|
| R3 |
921.02 |
896.87 |
844.72 |
|
| R2 |
882.38 |
882.38 |
841.17 |
|
| R1 |
858.23 |
858.23 |
837.63 |
850.99 |
| PP |
843.74 |
843.74 |
843.74 |
840.11 |
| S1 |
819.59 |
819.59 |
830.55 |
812.35 |
| S2 |
805.10 |
805.10 |
827.01 |
|
| S3 |
766.46 |
780.95 |
823.46 |
|
| S4 |
727.82 |
742.31 |
812.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
846.92 |
819.15 |
27.77 |
3.3% |
17.15 |
2.1% |
45% |
False |
False |
|
| 10 |
867.88 |
819.15 |
48.73 |
5.9% |
16.80 |
2.0% |
25% |
False |
False |
|
| 20 |
888.85 |
819.15 |
69.70 |
8.4% |
16.49 |
2.0% |
18% |
False |
False |
|
| 40 |
888.85 |
811.23 |
77.62 |
9.3% |
16.53 |
2.0% |
26% |
False |
False |
|
| 60 |
888.85 |
807.96 |
80.89 |
9.7% |
16.97 |
2.0% |
29% |
False |
False |
|
| 80 |
888.85 |
748.44 |
140.41 |
16.9% |
17.68 |
2.1% |
59% |
False |
False |
|
| 100 |
888.85 |
731.46 |
157.39 |
18.9% |
17.48 |
2.1% |
64% |
False |
False |
|
| 120 |
888.85 |
697.83 |
191.02 |
23.0% |
17.36 |
2.1% |
70% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
903.95 |
|
2.618 |
880.58 |
|
1.618 |
866.26 |
|
1.000 |
857.41 |
|
0.618 |
851.94 |
|
HIGH |
843.09 |
|
0.618 |
837.62 |
|
0.500 |
835.93 |
|
0.382 |
834.24 |
|
LOW |
828.77 |
|
0.618 |
819.92 |
|
1.000 |
814.45 |
|
1.618 |
805.60 |
|
2.618 |
791.28 |
|
4.250 |
767.91 |
|
|
| Fisher Pivots for day following 31-Jul-1975 |
| Pivot |
1 day |
3 day |
| R1 |
835.93 |
831.38 |
| PP |
834.46 |
831.25 |
| S1 |
832.98 |
831.12 |
|