Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Aug-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-1975 |
12-Aug-1975 |
Change |
Change % |
Previous Week |
| Open |
817.74 |
823.76 |
6.02 |
0.7% |
826.50 |
| High |
825.33 |
838.63 |
13.30 |
1.6% |
826.81 |
| Low |
809.92 |
823.29 |
13.37 |
1.7% |
804.60 |
| Close |
823.76 |
828.54 |
4.78 |
0.6% |
817.74 |
| Range |
15.41 |
15.34 |
-0.07 |
-0.5% |
22.21 |
| ATR |
16.02 |
15.97 |
-0.05 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Aug-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.17 |
867.70 |
836.98 |
|
| R3 |
860.83 |
852.36 |
832.76 |
|
| R2 |
845.49 |
845.49 |
831.35 |
|
| R1 |
837.02 |
837.02 |
829.95 |
841.26 |
| PP |
830.15 |
830.15 |
830.15 |
832.27 |
| S1 |
821.68 |
821.68 |
827.13 |
825.92 |
| S2 |
814.81 |
814.81 |
825.73 |
|
| S3 |
799.47 |
806.34 |
824.32 |
|
| S4 |
784.13 |
791.00 |
820.10 |
|
|
| Weekly Pivots for week ending 08-Aug-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.01 |
872.59 |
829.96 |
|
| R3 |
860.80 |
850.38 |
823.85 |
|
| R2 |
838.59 |
838.59 |
821.81 |
|
| R1 |
828.17 |
828.17 |
819.78 |
822.28 |
| PP |
816.38 |
816.38 |
816.38 |
813.44 |
| S1 |
805.96 |
805.96 |
815.70 |
800.07 |
| S2 |
794.17 |
794.17 |
813.67 |
|
| S3 |
771.96 |
783.75 |
811.63 |
|
| S4 |
749.75 |
761.54 |
805.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
838.63 |
804.60 |
34.03 |
4.1% |
15.02 |
1.8% |
70% |
True |
False |
|
| 10 |
843.09 |
804.60 |
38.49 |
4.6% |
15.08 |
1.8% |
62% |
False |
False |
|
| 20 |
888.53 |
804.60 |
83.93 |
10.1% |
16.22 |
2.0% |
29% |
False |
False |
|
| 40 |
888.85 |
804.60 |
84.25 |
10.2% |
16.29 |
2.0% |
28% |
False |
False |
|
| 60 |
888.85 |
804.60 |
84.25 |
10.2% |
16.51 |
2.0% |
28% |
False |
False |
|
| 80 |
888.85 |
792.32 |
96.53 |
11.7% |
17.14 |
2.1% |
38% |
False |
False |
|
| 100 |
888.85 |
731.46 |
157.39 |
19.0% |
17.22 |
2.1% |
62% |
False |
False |
|
| 120 |
888.85 |
713.70 |
175.15 |
21.1% |
17.16 |
2.1% |
66% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
903.83 |
|
2.618 |
878.79 |
|
1.618 |
863.45 |
|
1.000 |
853.97 |
|
0.618 |
848.11 |
|
HIGH |
838.63 |
|
0.618 |
832.77 |
|
0.500 |
830.96 |
|
0.382 |
829.15 |
|
LOW |
823.29 |
|
0.618 |
813.81 |
|
1.000 |
807.95 |
|
1.618 |
798.47 |
|
2.618 |
783.13 |
|
4.250 |
758.10 |
|
|
| Fisher Pivots for day following 12-Aug-1975 |
| Pivot |
1 day |
3 day |
| R1 |
830.96 |
827.12 |
| PP |
830.15 |
825.70 |
| S1 |
829.35 |
824.28 |
|