Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Aug-1975
Day Change Summary
Previous Current
13-Aug-1975 14-Aug-1975 Change Change % Previous Week
Open 828.54 820.56 -7.98 -1.0% 826.50
High 831.20 824.08 -7.12 -0.9% 826.81
Low 817.43 812.73 -4.70 -0.6% 804.60
Close 820.56 817.04 -3.52 -0.4% 817.74
Range 13.77 11.35 -2.42 -17.6% 22.21
ATR 15.81 15.49 -0.32 -2.0% 0.00
Volume
Daily Pivots for day following 14-Aug-1975
Classic Woodie Camarilla DeMark
R4 852.00 845.87 823.28
R3 840.65 834.52 820.16
R2 829.30 829.30 819.12
R1 823.17 823.17 818.08 820.56
PP 817.95 817.95 817.95 816.65
S1 811.82 811.82 816.00 809.21
S2 806.60 806.60 814.96
S3 795.25 800.47 813.92
S4 783.90 789.12 810.80
Weekly Pivots for week ending 08-Aug-1975
Classic Woodie Camarilla DeMark
R4 883.01 872.59 829.96
R3 860.80 850.38 823.85
R2 838.59 838.59 821.81
R1 828.17 828.17 819.78 822.28
PP 816.38 816.38 816.38 813.44
S1 805.96 805.96 815.70 800.07
S2 794.17 794.17 813.67
S3 771.96 783.75 811.63
S4 749.75 761.54 805.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.63 809.92 28.71 3.5% 13.88 1.7% 25% False False
10 838.63 804.60 34.03 4.2% 14.31 1.8% 37% False False
20 867.88 804.60 63.28 7.7% 15.55 1.9% 20% False False
40 888.85 804.60 84.25 10.3% 16.06 2.0% 15% False False
60 888.85 804.60 84.25 10.3% 16.31 2.0% 15% False False
80 888.85 792.32 96.53 11.8% 17.01 2.1% 26% False False
100 888.85 731.46 157.39 19.3% 17.16 2.1% 54% False False
120 888.85 713.70 175.15 21.4% 17.11 2.1% 59% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.62
Narrowest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 872.32
2.618 853.79
1.618 842.44
1.000 835.43
0.618 831.09
HIGH 824.08
0.618 819.74
0.500 818.41
0.382 817.07
LOW 812.73
0.618 805.72
1.000 801.38
1.618 794.37
2.618 783.02
4.250 764.49
Fisher Pivots for day following 14-Aug-1975
Pivot 1 day 3 day
R1 818.41 825.68
PP 817.95 822.80
S1 817.50 819.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.