Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Aug-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-1975 |
18-Aug-1975 |
Change |
Change % |
Previous Week |
| Open |
817.04 |
825.64 |
8.60 |
1.1% |
817.74 |
| High |
830.73 |
833.31 |
2.58 |
0.3% |
838.63 |
| Low |
814.06 |
819.38 |
5.32 |
0.7% |
809.92 |
| Close |
825.64 |
822.75 |
-2.89 |
-0.4% |
825.64 |
| Range |
16.67 |
13.93 |
-2.74 |
-16.4% |
28.71 |
| ATR |
15.58 |
15.46 |
-0.12 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Aug-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.94 |
858.77 |
830.41 |
|
| R3 |
853.01 |
844.84 |
826.58 |
|
| R2 |
839.08 |
839.08 |
825.30 |
|
| R1 |
830.91 |
830.91 |
824.03 |
828.03 |
| PP |
825.15 |
825.15 |
825.15 |
823.71 |
| S1 |
816.98 |
816.98 |
821.47 |
814.10 |
| S2 |
811.22 |
811.22 |
820.20 |
|
| S3 |
797.29 |
803.05 |
818.92 |
|
| S4 |
783.36 |
789.12 |
815.09 |
|
|
| Weekly Pivots for week ending 15-Aug-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.86 |
896.96 |
841.43 |
|
| R3 |
882.15 |
868.25 |
833.54 |
|
| R2 |
853.44 |
853.44 |
830.90 |
|
| R1 |
839.54 |
839.54 |
828.27 |
846.49 |
| PP |
824.73 |
824.73 |
824.73 |
828.21 |
| S1 |
810.83 |
810.83 |
823.01 |
817.78 |
| S2 |
796.02 |
796.02 |
820.38 |
|
| S3 |
767.31 |
782.12 |
817.74 |
|
| S4 |
738.60 |
753.41 |
809.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
838.63 |
812.73 |
25.90 |
3.1% |
14.21 |
1.7% |
39% |
False |
False |
|
| 10 |
838.63 |
804.60 |
34.03 |
4.1% |
14.88 |
1.8% |
53% |
False |
False |
|
| 20 |
854.97 |
804.60 |
50.37 |
6.1% |
15.65 |
1.9% |
36% |
False |
False |
|
| 40 |
888.85 |
804.60 |
84.25 |
10.2% |
15.85 |
1.9% |
22% |
False |
False |
|
| 60 |
888.85 |
804.60 |
84.25 |
10.2% |
16.23 |
2.0% |
22% |
False |
False |
|
| 80 |
888.85 |
796.93 |
91.92 |
11.2% |
16.96 |
2.1% |
28% |
False |
False |
|
| 100 |
888.85 |
736.62 |
152.23 |
18.5% |
17.06 |
2.1% |
57% |
False |
False |
|
| 120 |
888.85 |
724.50 |
164.35 |
20.0% |
17.06 |
2.1% |
60% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
892.51 |
|
2.618 |
869.78 |
|
1.618 |
855.85 |
|
1.000 |
847.24 |
|
0.618 |
841.92 |
|
HIGH |
833.31 |
|
0.618 |
827.99 |
|
0.500 |
826.35 |
|
0.382 |
824.70 |
|
LOW |
819.38 |
|
0.618 |
810.77 |
|
1.000 |
805.45 |
|
1.618 |
796.84 |
|
2.618 |
782.91 |
|
4.250 |
760.18 |
|
|
| Fisher Pivots for day following 18-Aug-1975 |
| Pivot |
1 day |
3 day |
| R1 |
826.35 |
823.02 |
| PP |
825.15 |
822.93 |
| S1 |
823.95 |
822.84 |
|