Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Aug-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-1975 |
19-Aug-1975 |
Change |
Change % |
Previous Week |
| Open |
825.64 |
822.75 |
-2.89 |
-0.4% |
817.74 |
| High |
833.31 |
824.23 |
-9.08 |
-1.1% |
838.63 |
| Low |
819.38 |
806.56 |
-12.82 |
-1.6% |
809.92 |
| Close |
822.75 |
808.51 |
-14.24 |
-1.7% |
825.64 |
| Range |
13.93 |
17.67 |
3.74 |
26.8% |
28.71 |
| ATR |
15.46 |
15.62 |
0.16 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Aug-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.11 |
854.98 |
818.23 |
|
| R3 |
848.44 |
837.31 |
813.37 |
|
| R2 |
830.77 |
830.77 |
811.75 |
|
| R1 |
819.64 |
819.64 |
810.13 |
816.37 |
| PP |
813.10 |
813.10 |
813.10 |
811.47 |
| S1 |
801.97 |
801.97 |
806.89 |
798.70 |
| S2 |
795.43 |
795.43 |
805.27 |
|
| S3 |
777.76 |
784.30 |
803.65 |
|
| S4 |
760.09 |
766.63 |
798.79 |
|
|
| Weekly Pivots for week ending 15-Aug-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.86 |
896.96 |
841.43 |
|
| R3 |
882.15 |
868.25 |
833.54 |
|
| R2 |
853.44 |
853.44 |
830.90 |
|
| R1 |
839.54 |
839.54 |
828.27 |
846.49 |
| PP |
824.73 |
824.73 |
824.73 |
828.21 |
| S1 |
810.83 |
810.83 |
823.01 |
817.78 |
| S2 |
796.02 |
796.02 |
820.38 |
|
| S3 |
767.31 |
782.12 |
817.74 |
|
| S4 |
738.60 |
753.41 |
809.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.31 |
806.56 |
26.75 |
3.3% |
14.68 |
1.8% |
7% |
False |
True |
|
| 10 |
838.63 |
804.60 |
34.03 |
4.2% |
14.85 |
1.8% |
11% |
False |
False |
|
| 20 |
853.41 |
804.60 |
48.81 |
6.0% |
15.72 |
1.9% |
8% |
False |
False |
|
| 40 |
888.85 |
804.60 |
84.25 |
10.4% |
15.78 |
2.0% |
5% |
False |
False |
|
| 60 |
888.85 |
804.60 |
84.25 |
10.4% |
16.24 |
2.0% |
5% |
False |
False |
|
| 80 |
888.85 |
796.93 |
91.92 |
11.4% |
16.94 |
2.1% |
13% |
False |
False |
|
| 100 |
888.85 |
736.62 |
152.23 |
18.8% |
17.09 |
2.1% |
47% |
False |
False |
|
| 120 |
888.85 |
724.50 |
164.35 |
20.3% |
17.10 |
2.1% |
51% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
899.33 |
|
2.618 |
870.49 |
|
1.618 |
852.82 |
|
1.000 |
841.90 |
|
0.618 |
835.15 |
|
HIGH |
824.23 |
|
0.618 |
817.48 |
|
0.500 |
815.40 |
|
0.382 |
813.31 |
|
LOW |
806.56 |
|
0.618 |
795.64 |
|
1.000 |
788.89 |
|
1.618 |
777.97 |
|
2.618 |
760.30 |
|
4.250 |
731.46 |
|
|
| Fisher Pivots for day following 19-Aug-1975 |
| Pivot |
1 day |
3 day |
| R1 |
815.40 |
819.94 |
| PP |
813.10 |
816.13 |
| S1 |
810.81 |
812.32 |
|