Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Aug-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-1975 |
21-Aug-1975 |
Change |
Change % |
Previous Week |
| Open |
805.46 |
793.26 |
-12.20 |
-1.5% |
817.74 |
| High |
805.46 |
801.31 |
-4.15 |
-0.5% |
838.63 |
| Low |
789.58 |
785.75 |
-3.83 |
-0.5% |
809.92 |
| Close |
793.26 |
791.69 |
-1.57 |
-0.2% |
825.64 |
| Range |
15.88 |
15.56 |
-0.32 |
-2.0% |
28.71 |
| ATR |
15.85 |
15.83 |
-0.02 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Aug-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
839.60 |
831.20 |
800.25 |
|
| R3 |
824.04 |
815.64 |
795.97 |
|
| R2 |
808.48 |
808.48 |
794.54 |
|
| R1 |
800.08 |
800.08 |
793.12 |
796.50 |
| PP |
792.92 |
792.92 |
792.92 |
791.13 |
| S1 |
784.52 |
784.52 |
790.26 |
780.94 |
| S2 |
777.36 |
777.36 |
788.84 |
|
| S3 |
761.80 |
768.96 |
787.41 |
|
| S4 |
746.24 |
753.40 |
783.13 |
|
|
| Weekly Pivots for week ending 15-Aug-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.86 |
896.96 |
841.43 |
|
| R3 |
882.15 |
868.25 |
833.54 |
|
| R2 |
853.44 |
853.44 |
830.90 |
|
| R1 |
839.54 |
839.54 |
828.27 |
846.49 |
| PP |
824.73 |
824.73 |
824.73 |
828.21 |
| S1 |
810.83 |
810.83 |
823.01 |
817.78 |
| S2 |
796.02 |
796.02 |
820.38 |
|
| S3 |
767.31 |
782.12 |
817.74 |
|
| S4 |
738.60 |
753.41 |
809.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.31 |
785.75 |
47.56 |
6.0% |
15.94 |
2.0% |
12% |
False |
True |
|
| 10 |
838.63 |
785.75 |
52.88 |
6.7% |
14.91 |
1.9% |
11% |
False |
True |
|
| 20 |
846.92 |
785.75 |
61.17 |
7.7% |
15.43 |
1.9% |
10% |
False |
True |
|
| 40 |
888.85 |
785.75 |
103.10 |
13.0% |
15.73 |
2.0% |
6% |
False |
True |
|
| 60 |
888.85 |
785.75 |
103.10 |
13.0% |
16.14 |
2.0% |
6% |
False |
True |
|
| 80 |
888.85 |
785.75 |
103.10 |
13.0% |
16.88 |
2.1% |
6% |
False |
True |
|
| 100 |
888.85 |
736.62 |
152.23 |
19.2% |
17.10 |
2.2% |
36% |
False |
False |
|
| 120 |
888.85 |
731.46 |
157.39 |
19.9% |
17.06 |
2.2% |
38% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
867.44 |
|
2.618 |
842.05 |
|
1.618 |
826.49 |
|
1.000 |
816.87 |
|
0.618 |
810.93 |
|
HIGH |
801.31 |
|
0.618 |
795.37 |
|
0.500 |
793.53 |
|
0.382 |
791.69 |
|
LOW |
785.75 |
|
0.618 |
776.13 |
|
1.000 |
770.19 |
|
1.618 |
760.57 |
|
2.618 |
745.01 |
|
4.250 |
719.62 |
|
|
| Fisher Pivots for day following 21-Aug-1975 |
| Pivot |
1 day |
3 day |
| R1 |
793.53 |
804.99 |
| PP |
792.92 |
800.56 |
| S1 |
792.30 |
796.12 |
|