Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Aug-1975
Day Change Summary
Previous Current
22-Aug-1975 25-Aug-1975 Change Change % Previous Week
Open 791.69 804.76 13.07 1.7% 825.64
High 806.95 817.43 10.48 1.3% 833.31
Low 789.97 803.19 13.22 1.7% 785.75
Close 804.76 812.34 7.58 0.9% 804.76
Range 16.98 14.24 -2.74 -16.1% 47.56
ATR 15.91 15.80 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 25-Aug-1975
Classic Woodie Camarilla DeMark
R4 853.71 847.26 820.17
R3 839.47 833.02 816.26
R2 825.23 825.23 814.95
R1 818.78 818.78 813.65 822.01
PP 810.99 810.99 810.99 812.60
S1 804.54 804.54 811.03 807.77
S2 796.75 796.75 809.73
S3 782.51 790.30 808.42
S4 768.27 776.06 804.51
Weekly Pivots for week ending 22-Aug-1975
Classic Woodie Camarilla DeMark
R4 950.62 925.25 830.92
R3 903.06 877.69 817.84
R2 855.50 855.50 813.48
R1 830.13 830.13 809.12 819.04
PP 807.94 807.94 807.94 802.39
S1 782.57 782.57 800.40 771.48
S2 760.38 760.38 796.04
S3 712.82 735.01 791.68
S4 665.26 687.45 778.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.23 785.75 38.48 4.7% 16.07 2.0% 69% False False
10 838.63 785.75 52.88 6.5% 15.14 1.9% 50% False False
20 843.09 785.75 57.34 7.1% 15.36 1.9% 46% False False
40 888.85 785.75 103.10 12.7% 15.76 1.9% 26% False False
60 888.85 785.75 103.10 12.7% 16.09 2.0% 26% False False
80 888.85 785.75 103.10 12.7% 16.76 2.1% 26% False False
100 888.85 736.62 152.23 18.7% 17.11 2.1% 50% False False
120 888.85 731.46 157.39 19.4% 16.98 2.1% 51% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.82
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 877.95
2.618 854.71
1.618 840.47
1.000 831.67
0.618 826.23
HIGH 817.43
0.618 811.99
0.500 810.31
0.382 808.63
LOW 803.19
0.618 794.39
1.000 788.95
1.618 780.15
2.618 765.91
4.250 742.67
Fisher Pivots for day following 25-Aug-1975
Pivot 1 day 3 day
R1 811.66 808.76
PP 810.99 805.17
S1 810.31 801.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.