Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Aug-1975
Day Change Summary
Previous Current
27-Aug-1975 28-Aug-1975 Change Change % Previous Week
Open 803.11 809.92 6.81 0.8% 825.64
High 809.61 831.59 21.98 2.7% 833.31
Low 797.09 809.92 12.83 1.6% 785.75
Close 807.20 829.47 22.27 2.8% 804.76
Range 12.52 21.67 9.15 73.1% 47.56
ATR 15.55 16.18 0.63 4.1% 0.00
Volume
Daily Pivots for day following 28-Aug-1975
Classic Woodie Camarilla DeMark
R4 888.67 880.74 841.39
R3 867.00 859.07 835.43
R2 845.33 845.33 833.44
R1 837.40 837.40 831.46 841.37
PP 823.66 823.66 823.66 825.64
S1 815.73 815.73 827.48 819.70
S2 801.99 801.99 825.50
S3 780.32 794.06 823.51
S4 758.65 772.39 817.55
Weekly Pivots for week ending 22-Aug-1975
Classic Woodie Camarilla DeMark
R4 950.62 925.25 830.92
R3 903.06 877.69 817.84
R2 855.50 855.50 813.48
R1 830.13 830.13 809.12 819.04
PP 807.94 807.94 807.94 802.39
S1 782.57 782.57 800.40 771.48
S2 760.38 760.38 796.04
S3 712.82 735.01 791.68
S4 665.26 687.45 778.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.59 789.97 41.62 5.0% 16.20 2.0% 95% True False
10 833.31 785.75 47.56 5.7% 16.07 1.9% 92% False False
20 838.63 785.75 52.88 6.4% 15.19 1.8% 83% False False
40 888.85 785.75 103.10 12.4% 15.84 1.9% 42% False False
60 888.85 785.75 103.10 12.4% 16.08 1.9% 42% False False
80 888.85 785.75 103.10 12.4% 16.53 2.0% 42% False False
100 888.85 748.44 140.41 16.9% 17.18 2.1% 58% False False
120 888.85 731.46 157.39 19.0% 17.10 2.1% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.08
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 923.69
2.618 888.32
1.618 866.65
1.000 853.26
0.618 844.98
HIGH 831.59
0.618 823.31
0.500 820.76
0.382 818.20
LOW 809.92
0.618 796.53
1.000 788.25
1.618 774.86
2.618 753.19
4.250 717.82
Fisher Pivots for day following 28-Aug-1975
Pivot 1 day 3 day
R1 826.57 824.43
PP 823.66 819.38
S1 820.76 814.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.