Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Sep-1975
Day Change Summary
Previous Current
05-Sep-1975 08-Sep-1975 Change Change % Previous Week
Open 838.31 835.97 -2.34 -0.3% 835.34
High 843.63 843.95 0.32 0.0% 843.63
Low 830.26 830.18 -0.08 0.0% 815.94
Close 835.97 840.11 4.14 0.5% 835.97
Range 13.37 13.77 0.40 3.0% 27.69
ATR 16.26 16.08 -0.18 -1.1% 0.00
Volume
Daily Pivots for day following 08-Sep-1975
Classic Woodie Camarilla DeMark
R4 879.39 873.52 847.68
R3 865.62 859.75 843.90
R2 851.85 851.85 842.63
R1 845.98 845.98 841.37 848.92
PP 838.08 838.08 838.08 839.55
S1 832.21 832.21 838.85 835.15
S2 824.31 824.31 837.59
S3 810.54 818.44 836.32
S4 796.77 804.67 832.54
Weekly Pivots for week ending 05-Sep-1975
Classic Woodie Camarilla DeMark
R4 914.92 903.13 851.20
R3 887.23 875.44 843.58
R2 859.54 859.54 841.05
R1 847.75 847.75 838.51 853.65
PP 831.85 831.85 831.85 834.79
S1 820.06 820.06 833.43 825.96
S2 804.16 804.16 830.89
S3 776.47 792.37 828.36
S4 748.78 764.68 820.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.95 815.94 28.01 3.3% 16.22 1.9% 86% True False
10 844.02 797.09 46.93 5.6% 16.04 1.9% 92% False False
20 844.02 785.75 58.27 6.9% 15.65 1.9% 93% False False
40 888.85 785.75 103.10 12.3% 15.92 1.9% 53% False False
60 888.85 785.75 103.10 12.3% 16.13 1.9% 53% False False
80 888.85 785.75 103.10 12.3% 16.40 2.0% 53% False False
100 888.85 785.75 103.10 12.3% 16.95 2.0% 53% False False
120 888.85 731.46 157.39 18.7% 17.01 2.0% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 902.47
2.618 880.00
1.618 866.23
1.000 857.72
0.618 852.46
HIGH 843.95
0.618 838.69
0.500 837.07
0.382 835.44
LOW 830.18
0.618 821.67
1.000 816.41
1.618 807.90
2.618 794.13
4.250 771.66
Fisher Pivots for day following 08-Sep-1975
Pivot 1 day 3 day
R1 839.10 838.60
PP 838.08 837.09
S1 837.07 835.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.