Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Sep-1975
Day Change Summary
Previous Current
10-Sep-1975 11-Sep-1975 Change Change % Previous Week
Open 825.33 817.66 -7.67 -0.9% 835.34
High 825.33 820.32 -5.01 -0.6% 843.63
Low 809.53 808.12 -1.41 -0.2% 815.94
Close 817.66 812.66 -5.00 -0.6% 835.97
Range 15.80 12.20 -3.60 -22.8% 27.69
ATR 16.65 16.34 -0.32 -1.9% 0.00
Volume
Daily Pivots for day following 11-Sep-1975
Classic Woodie Camarilla DeMark
R4 850.30 843.68 819.37
R3 838.10 831.48 816.02
R2 825.90 825.90 814.90
R1 819.28 819.28 813.78 816.49
PP 813.70 813.70 813.70 812.31
S1 807.08 807.08 811.54 804.29
S2 801.50 801.50 810.42
S3 789.30 794.88 809.31
S4 777.10 782.68 805.95
Weekly Pivots for week ending 05-Sep-1975
Classic Woodie Camarilla DeMark
R4 914.92 903.13 851.20
R3 887.23 875.44 843.58
R2 859.54 859.54 841.05
R1 847.75 847.75 838.51 853.65
PP 831.85 831.85 831.85 834.79
S1 820.06 820.06 833.43 825.96
S2 804.16 804.16 830.89
S3 776.47 792.37 828.36
S4 748.78 764.68 820.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.03 808.12 40.91 5.0% 15.52 1.9% 11% False True
10 849.03 808.12 40.91 5.0% 16.86 2.1% 11% False True
20 849.03 785.75 63.28 7.8% 15.95 2.0% 43% False False
40 877.35 785.75 91.60 11.3% 15.93 2.0% 29% False False
60 888.85 785.75 103.10 12.7% 16.09 2.0% 26% False False
80 888.85 785.75 103.10 12.7% 16.28 2.0% 26% False False
100 888.85 785.75 103.10 12.7% 16.86 2.1% 26% False False
120 888.85 731.46 157.39 19.4% 16.99 2.1% 52% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.12
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 872.17
2.618 852.26
1.618 840.06
1.000 832.52
0.618 827.86
HIGH 820.32
0.618 815.66
0.500 814.22
0.382 812.78
LOW 808.12
0.618 800.58
1.000 795.92
1.618 788.38
2.618 776.18
4.250 756.27
Fisher Pivots for day following 11-Sep-1975
Pivot 1 day 3 day
R1 814.22 828.58
PP 813.70 823.27
S1 813.18 817.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.