Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 19-Sep-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-1975 |
19-Sep-1975 |
Change |
Change % |
Previous Week |
Open |
799.05 |
816.72 |
17.67 |
2.2% |
809.23 |
High |
817.19 |
834.72 |
17.53 |
2.1% |
834.72 |
Low |
797.64 |
816.72 |
19.08 |
2.4% |
792.01 |
Close |
814.61 |
829.79 |
15.18 |
1.9% |
829.79 |
Range |
19.55 |
18.00 |
-1.55 |
-7.9% |
42.71 |
ATR |
16.15 |
16.44 |
0.28 |
1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Sep-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
881.08 |
873.43 |
839.69 |
|
R3 |
863.08 |
855.43 |
834.74 |
|
R2 |
845.08 |
845.08 |
833.09 |
|
R1 |
837.43 |
837.43 |
831.44 |
841.26 |
PP |
827.08 |
827.08 |
827.08 |
828.99 |
S1 |
819.43 |
819.43 |
828.14 |
823.26 |
S2 |
809.08 |
809.08 |
826.49 |
|
S3 |
791.08 |
801.43 |
824.84 |
|
S4 |
773.08 |
783.43 |
819.89 |
|
|
Weekly Pivots for week ending 19-Sep-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
946.97 |
931.09 |
853.28 |
|
R3 |
904.26 |
888.38 |
841.54 |
|
R2 |
861.55 |
861.55 |
837.62 |
|
R1 |
845.67 |
845.67 |
833.71 |
853.61 |
PP |
818.84 |
818.84 |
818.84 |
822.81 |
S1 |
802.96 |
802.96 |
825.87 |
810.90 |
S2 |
776.13 |
776.13 |
821.96 |
|
S3 |
733.42 |
760.25 |
818.04 |
|
S4 |
690.71 |
717.54 |
806.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
834.72 |
792.01 |
42.71 |
5.1% |
15.85 |
1.9% |
88% |
True |
False |
|
10 |
849.03 |
792.01 |
57.02 |
6.9% |
16.05 |
1.9% |
66% |
False |
False |
|
20 |
849.03 |
789.97 |
59.06 |
7.1% |
16.21 |
2.0% |
67% |
False |
False |
|
40 |
849.03 |
785.75 |
63.28 |
7.6% |
15.82 |
1.9% |
70% |
False |
False |
|
60 |
888.85 |
785.75 |
103.10 |
12.4% |
15.89 |
1.9% |
43% |
False |
False |
|
80 |
888.85 |
785.75 |
103.10 |
12.4% |
16.16 |
1.9% |
43% |
False |
False |
|
100 |
888.85 |
785.75 |
103.10 |
12.4% |
16.75 |
2.0% |
43% |
False |
False |
|
120 |
888.85 |
736.62 |
152.23 |
18.3% |
16.95 |
2.0% |
61% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
911.22 |
2.618 |
881.84 |
1.618 |
863.84 |
1.000 |
852.72 |
0.618 |
845.84 |
HIGH |
834.72 |
0.618 |
827.84 |
0.500 |
825.72 |
0.382 |
823.60 |
LOW |
816.72 |
0.618 |
805.60 |
1.000 |
798.72 |
1.618 |
787.60 |
2.618 |
769.60 |
4.250 |
740.22 |
|
|
Fisher Pivots for day following 19-Sep-1975 |
Pivot |
1 day |
3 day |
R1 |
828.43 |
824.32 |
PP |
827.08 |
818.84 |
S1 |
825.72 |
813.37 |
|