Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Sep-1975
Day Change Summary
Previous Current
18-Sep-1975 19-Sep-1975 Change Change % Previous Week
Open 799.05 816.72 17.67 2.2% 809.23
High 817.19 834.72 17.53 2.1% 834.72
Low 797.64 816.72 19.08 2.4% 792.01
Close 814.61 829.79 15.18 1.9% 829.79
Range 19.55 18.00 -1.55 -7.9% 42.71
ATR 16.15 16.44 0.28 1.8% 0.00
Volume
Daily Pivots for day following 19-Sep-1975
Classic Woodie Camarilla DeMark
R4 881.08 873.43 839.69
R3 863.08 855.43 834.74
R2 845.08 845.08 833.09
R1 837.43 837.43 831.44 841.26
PP 827.08 827.08 827.08 828.99
S1 819.43 819.43 828.14 823.26
S2 809.08 809.08 826.49
S3 791.08 801.43 824.84
S4 773.08 783.43 819.89
Weekly Pivots for week ending 19-Sep-1975
Classic Woodie Camarilla DeMark
R4 946.97 931.09 853.28
R3 904.26 888.38 841.54
R2 861.55 861.55 837.62
R1 845.67 845.67 833.71 853.61
PP 818.84 818.84 818.84 822.81
S1 802.96 802.96 825.87 810.90
S2 776.13 776.13 821.96
S3 733.42 760.25 818.04
S4 690.71 717.54 806.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.72 792.01 42.71 5.1% 15.85 1.9% 88% True False
10 849.03 792.01 57.02 6.9% 16.05 1.9% 66% False False
20 849.03 789.97 59.06 7.1% 16.21 2.0% 67% False False
40 849.03 785.75 63.28 7.6% 15.82 1.9% 70% False False
60 888.85 785.75 103.10 12.4% 15.89 1.9% 43% False False
80 888.85 785.75 103.10 12.4% 16.16 1.9% 43% False False
100 888.85 785.75 103.10 12.4% 16.75 2.0% 43% False False
120 888.85 736.62 152.23 18.3% 16.95 2.0% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 911.22
2.618 881.84
1.618 863.84
1.000 852.72
0.618 845.84
HIGH 834.72
0.618 827.84
0.500 825.72
0.382 823.60
LOW 816.72
0.618 805.60
1.000 798.72
1.618 787.60
2.618 769.60
4.250 740.22
Fisher Pivots for day following 19-Sep-1975
Pivot 1 day 3 day
R1 828.43 824.32
PP 827.08 818.84
S1 825.72 813.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols