Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Sep-1975
Day Change Summary
Previous Current
19-Sep-1975 22-Sep-1975 Change Change % Previous Week
Open 816.72 829.79 13.07 1.6% 809.23
High 834.72 835.65 0.93 0.1% 834.72
Low 816.72 817.58 0.86 0.1% 792.01
Close 829.79 820.40 -9.39 -1.1% 829.79
Range 18.00 18.07 0.07 0.4% 42.71
ATR 16.44 16.55 0.12 0.7% 0.00
Volume
Daily Pivots for day following 22-Sep-1975
Classic Woodie Camarilla DeMark
R4 878.75 867.65 830.34
R3 860.68 849.58 825.37
R2 842.61 842.61 823.71
R1 831.51 831.51 822.06 828.03
PP 824.54 824.54 824.54 822.80
S1 813.44 813.44 818.74 809.96
S2 806.47 806.47 817.09
S3 788.40 795.37 815.43
S4 770.33 777.30 810.46
Weekly Pivots for week ending 19-Sep-1975
Classic Woodie Camarilla DeMark
R4 946.97 931.09 853.28
R3 904.26 888.38 841.54
R2 861.55 861.55 837.62
R1 845.67 845.67 833.71 853.61
PP 818.84 818.84 818.84 822.81
S1 802.96 802.96 825.87 810.90
S2 776.13 776.13 821.96
S3 733.42 760.25 818.04
S4 690.71 717.54 806.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.65 792.01 43.64 5.3% 17.02 2.1% 65% True False
10 849.03 792.01 57.02 7.0% 16.48 2.0% 50% False False
20 849.03 792.01 57.02 7.0% 16.26 2.0% 50% False False
40 849.03 785.75 63.28 7.7% 15.83 1.9% 55% False False
60 888.85 785.75 103.10 12.6% 15.91 1.9% 34% False False
80 888.85 785.75 103.10 12.6% 16.19 2.0% 34% False False
100 888.85 785.75 103.10 12.6% 16.67 2.0% 34% False False
120 888.85 736.62 152.23 18.6% 16.97 2.1% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 912.45
2.618 882.96
1.618 864.89
1.000 853.72
0.618 846.82
HIGH 835.65
0.618 828.75
0.500 826.62
0.382 824.48
LOW 817.58
0.618 806.41
1.000 799.51
1.618 788.34
2.618 770.27
4.250 740.78
Fisher Pivots for day following 22-Sep-1975
Pivot 1 day 3 day
R1 826.62 819.15
PP 824.54 817.90
S1 822.47 816.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.