Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Sep-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-1975 |
24-Sep-1975 |
Change |
Change % |
Previous Week |
| Open |
820.40 |
820.24 |
-0.16 |
0.0% |
809.23 |
| High |
824.31 |
836.83 |
12.52 |
1.5% |
834.72 |
| Low |
807.96 |
820.24 |
12.28 |
1.5% |
792.01 |
| Close |
819.85 |
826.19 |
6.34 |
0.8% |
829.79 |
| Range |
16.35 |
16.59 |
0.24 |
1.5% |
42.71 |
| ATR |
16.54 |
16.57 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Sep-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
877.52 |
868.45 |
835.31 |
|
| R3 |
860.93 |
851.86 |
830.75 |
|
| R2 |
844.34 |
844.34 |
829.23 |
|
| R1 |
835.27 |
835.27 |
827.71 |
839.81 |
| PP |
827.75 |
827.75 |
827.75 |
830.02 |
| S1 |
818.68 |
818.68 |
824.67 |
823.22 |
| S2 |
811.16 |
811.16 |
823.15 |
|
| S3 |
794.57 |
802.09 |
821.63 |
|
| S4 |
777.98 |
785.50 |
817.07 |
|
|
| Weekly Pivots for week ending 19-Sep-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.97 |
931.09 |
853.28 |
|
| R3 |
904.26 |
888.38 |
841.54 |
|
| R2 |
861.55 |
861.55 |
837.62 |
|
| R1 |
845.67 |
845.67 |
833.71 |
853.61 |
| PP |
818.84 |
818.84 |
818.84 |
822.81 |
| S1 |
802.96 |
802.96 |
825.87 |
810.90 |
| S2 |
776.13 |
776.13 |
821.96 |
|
| S3 |
733.42 |
760.25 |
818.04 |
|
| S4 |
690.71 |
717.54 |
806.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
836.83 |
797.64 |
39.19 |
4.7% |
17.71 |
2.1% |
73% |
True |
False |
|
| 10 |
836.83 |
792.01 |
44.82 |
5.4% |
15.95 |
1.9% |
76% |
True |
False |
|
| 20 |
849.03 |
792.01 |
57.02 |
6.9% |
16.42 |
2.0% |
60% |
False |
False |
|
| 40 |
849.03 |
785.75 |
63.28 |
7.7% |
15.77 |
1.9% |
64% |
False |
False |
|
| 60 |
888.85 |
785.75 |
103.10 |
12.5% |
15.96 |
1.9% |
39% |
False |
False |
|
| 80 |
888.85 |
785.75 |
103.10 |
12.5% |
16.14 |
2.0% |
39% |
False |
False |
|
| 100 |
888.85 |
785.75 |
103.10 |
12.5% |
16.64 |
2.0% |
39% |
False |
False |
|
| 120 |
888.85 |
736.62 |
152.23 |
18.4% |
17.00 |
2.1% |
59% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
907.34 |
|
2.618 |
880.26 |
|
1.618 |
863.67 |
|
1.000 |
853.42 |
|
0.618 |
847.08 |
|
HIGH |
836.83 |
|
0.618 |
830.49 |
|
0.500 |
828.54 |
|
0.382 |
826.58 |
|
LOW |
820.24 |
|
0.618 |
809.99 |
|
1.000 |
803.65 |
|
1.618 |
793.40 |
|
2.618 |
776.81 |
|
4.250 |
749.73 |
|
|
| Fisher Pivots for day following 24-Sep-1975 |
| Pivot |
1 day |
3 day |
| R1 |
828.54 |
824.93 |
| PP |
827.75 |
823.66 |
| S1 |
826.97 |
822.40 |
|