Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Sep-1975
Day Change Summary
Previous Current
23-Sep-1975 24-Sep-1975 Change Change % Previous Week
Open 820.40 820.24 -0.16 0.0% 809.23
High 824.31 836.83 12.52 1.5% 834.72
Low 807.96 820.24 12.28 1.5% 792.01
Close 819.85 826.19 6.34 0.8% 829.79
Range 16.35 16.59 0.24 1.5% 42.71
ATR 16.54 16.57 0.03 0.2% 0.00
Volume
Daily Pivots for day following 24-Sep-1975
Classic Woodie Camarilla DeMark
R4 877.52 868.45 835.31
R3 860.93 851.86 830.75
R2 844.34 844.34 829.23
R1 835.27 835.27 827.71 839.81
PP 827.75 827.75 827.75 830.02
S1 818.68 818.68 824.67 823.22
S2 811.16 811.16 823.15
S3 794.57 802.09 821.63
S4 777.98 785.50 817.07
Weekly Pivots for week ending 19-Sep-1975
Classic Woodie Camarilla DeMark
R4 946.97 931.09 853.28
R3 904.26 888.38 841.54
R2 861.55 861.55 837.62
R1 845.67 845.67 833.71 853.61
PP 818.84 818.84 818.84 822.81
S1 802.96 802.96 825.87 810.90
S2 776.13 776.13 821.96
S3 733.42 760.25 818.04
S4 690.71 717.54 806.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.83 797.64 39.19 4.7% 17.71 2.1% 73% True False
10 836.83 792.01 44.82 5.4% 15.95 1.9% 76% True False
20 849.03 792.01 57.02 6.9% 16.42 2.0% 60% False False
40 849.03 785.75 63.28 7.7% 15.77 1.9% 64% False False
60 888.85 785.75 103.10 12.5% 15.96 1.9% 39% False False
80 888.85 785.75 103.10 12.5% 16.14 2.0% 39% False False
100 888.85 785.75 103.10 12.5% 16.64 2.0% 39% False False
120 888.85 736.62 152.23 18.4% 17.00 2.1% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 907.34
2.618 880.26
1.618 863.67
1.000 853.42
0.618 847.08
HIGH 836.83
0.618 830.49
0.500 828.54
0.382 826.58
LOW 820.24
0.618 809.99
1.000 803.65
1.618 793.40
2.618 776.81
4.250 749.73
Fisher Pivots for day following 24-Sep-1975
Pivot 1 day 3 day
R1 828.54 824.93
PP 827.75 823.66
S1 826.97 822.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.