Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1975
Day Change Summary
Previous Current
24-Sep-1975 25-Sep-1975 Change Change % Previous Week
Open 820.24 826.19 5.95 0.7% 809.23
High 836.83 828.85 -7.98 -1.0% 834.72
Low 820.24 812.89 -7.35 -0.9% 792.01
Close 826.19 820.24 -5.95 -0.7% 829.79
Range 16.59 15.96 -0.63 -3.8% 42.71
ATR 16.57 16.53 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 25-Sep-1975
Classic Woodie Camarilla DeMark
R4 868.54 860.35 829.02
R3 852.58 844.39 824.63
R2 836.62 836.62 823.17
R1 828.43 828.43 821.70 824.55
PP 820.66 820.66 820.66 818.72
S1 812.47 812.47 818.78 808.59
S2 804.70 804.70 817.31
S3 788.74 796.51 815.85
S4 772.78 780.55 811.46
Weekly Pivots for week ending 19-Sep-1975
Classic Woodie Camarilla DeMark
R4 946.97 931.09 853.28
R3 904.26 888.38 841.54
R2 861.55 861.55 837.62
R1 845.67 845.67 833.71 853.61
PP 818.84 818.84 818.84 822.81
S1 802.96 802.96 825.87 810.90
S2 776.13 776.13 821.96
S3 733.42 760.25 818.04
S4 690.71 717.54 806.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.83 807.96 28.87 3.5% 16.99 2.1% 43% False False
10 836.83 792.01 44.82 5.5% 16.33 2.0% 63% False False
20 849.03 792.01 57.02 7.0% 16.59 2.0% 50% False False
40 849.03 785.75 63.28 7.7% 15.71 1.9% 55% False False
60 888.85 785.75 103.10 12.6% 15.97 1.9% 33% False False
80 888.85 785.75 103.10 12.6% 16.15 2.0% 33% False False
100 888.85 785.75 103.10 12.6% 16.60 2.0% 33% False False
120 888.85 741.00 147.85 18.0% 17.02 2.1% 54% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.16
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 896.68
2.618 870.63
1.618 854.67
1.000 844.81
0.618 838.71
HIGH 828.85
0.618 822.75
0.500 820.87
0.382 818.99
LOW 812.89
0.618 803.03
1.000 796.93
1.618 787.07
2.618 771.11
4.250 745.06
Fisher Pivots for day following 25-Sep-1975
Pivot 1 day 3 day
R1 820.87 822.40
PP 820.66 821.68
S1 820.45 820.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.