Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Sep-1975
Day Change Summary
Previous Current
26-Sep-1975 29-Sep-1975 Change Change % Previous Week
Open 820.24 818.60 -1.64 -0.2% 829.79
High 827.28 820.56 -6.72 -0.8% 836.83
Low 811.33 803.43 -7.90 -1.0% 807.96
Close 818.60 805.23 -13.37 -1.6% 818.60
Range 15.95 17.13 1.18 7.4% 28.87
ATR 16.48 16.53 0.05 0.3% 0.00
Volume
Daily Pivots for day following 29-Sep-1975
Classic Woodie Camarilla DeMark
R4 861.13 850.31 814.65
R3 844.00 833.18 809.94
R2 826.87 826.87 808.37
R1 816.05 816.05 806.80 812.90
PP 809.74 809.74 809.74 808.16
S1 798.92 798.92 803.66 795.77
S2 792.61 792.61 802.09
S3 775.48 781.79 800.52
S4 758.35 764.66 795.81
Weekly Pivots for week ending 26-Sep-1975
Classic Woodie Camarilla DeMark
R4 907.74 892.04 834.48
R3 878.87 863.17 826.54
R2 850.00 850.00 823.89
R1 834.30 834.30 821.25 827.72
PP 821.13 821.13 821.13 817.84
S1 805.43 805.43 815.95 798.85
S2 792.26 792.26 813.31
S3 763.39 776.56 810.66
S4 734.52 747.69 802.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.83 803.43 33.40 4.1% 16.40 2.0% 5% False True
10 836.83 792.01 44.82 5.6% 16.71 2.1% 29% False False
20 849.03 792.01 57.02 7.1% 16.40 2.0% 23% False False
40 849.03 785.75 63.28 7.9% 15.89 2.0% 31% False False
60 888.85 785.75 103.10 12.8% 16.05 2.0% 19% False False
80 888.85 785.75 103.10 12.8% 16.16 2.0% 19% False False
100 888.85 785.75 103.10 12.8% 16.45 2.0% 19% False False
120 888.85 769.40 119.45 14.8% 16.99 2.1% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 893.36
2.618 865.41
1.618 848.28
1.000 837.69
0.618 831.15
HIGH 820.56
0.618 814.02
0.500 812.00
0.382 809.97
LOW 803.43
0.618 792.84
1.000 786.30
1.618 775.71
2.618 758.58
4.250 730.63
Fisher Pivots for day following 29-Sep-1975
Pivot 1 day 3 day
R1 812.00 816.14
PP 809.74 812.50
S1 807.49 808.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.