Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Sep-1975
Day Change Summary
Previous Current
29-Sep-1975 30-Sep-1975 Change Change % Previous Week
Open 818.60 804.44 -14.16 -1.7% 829.79
High 820.56 804.44 -16.12 -2.0% 836.83
Low 803.43 789.66 -13.77 -1.7% 807.96
Close 805.23 793.88 -11.35 -1.4% 818.60
Range 17.13 14.78 -2.35 -13.7% 28.87
ATR 16.53 16.46 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 30-Sep-1975
Classic Woodie Camarilla DeMark
R4 840.33 831.89 802.01
R3 825.55 817.11 797.94
R2 810.77 810.77 796.59
R1 802.33 802.33 795.23 799.16
PP 795.99 795.99 795.99 794.41
S1 787.55 787.55 792.53 784.38
S2 781.21 781.21 791.17
S3 766.43 772.77 789.82
S4 751.65 757.99 785.75
Weekly Pivots for week ending 26-Sep-1975
Classic Woodie Camarilla DeMark
R4 907.74 892.04 834.48
R3 878.87 863.17 826.54
R2 850.00 850.00 823.89
R1 834.30 834.30 821.25 827.72
PP 821.13 821.13 821.13 817.84
S1 805.43 805.43 815.95 798.85
S2 792.26 792.26 813.31
S3 763.39 776.56 810.66
S4 734.52 747.69 802.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.83 789.66 47.17 5.9% 16.08 2.0% 9% False True
10 836.83 789.66 47.17 5.9% 16.49 2.1% 9% False True
20 849.03 789.66 59.37 7.5% 16.19 2.0% 7% False True
40 849.03 785.75 63.28 8.0% 15.92 2.0% 13% False False
60 888.85 785.75 103.10 13.0% 16.05 2.0% 8% False False
80 888.85 785.75 103.10 13.0% 16.14 2.0% 8% False False
100 888.85 785.75 103.10 13.0% 16.43 2.1% 8% False False
120 888.85 775.81 113.04 14.2% 16.96 2.1% 16% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 867.26
2.618 843.13
1.618 828.35
1.000 819.22
0.618 813.57
HIGH 804.44
0.618 798.79
0.500 797.05
0.382 795.31
LOW 789.66
0.618 780.53
1.000 774.88
1.618 765.75
2.618 750.97
4.250 726.85
Fisher Pivots for day following 30-Sep-1975
Pivot 1 day 3 day
R1 797.05 808.47
PP 795.99 803.61
S1 794.94 798.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.