Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Oct-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-1975 |
03-Oct-1975 |
Change |
Change % |
Previous Week |
| Open |
784.16 |
794.71 |
10.55 |
1.3% |
818.60 |
| High |
799.28 |
816.12 |
16.84 |
2.1% |
820.56 |
| Low |
781.72 |
794.71 |
12.99 |
1.7% |
780.54 |
| Close |
794.55 |
813.21 |
18.66 |
2.3% |
813.21 |
| Range |
17.56 |
21.41 |
3.85 |
21.9% |
40.02 |
| ATR |
16.70 |
17.04 |
0.35 |
2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Oct-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
872.24 |
864.14 |
824.99 |
|
| R3 |
850.83 |
842.73 |
819.10 |
|
| R2 |
829.42 |
829.42 |
817.14 |
|
| R1 |
821.32 |
821.32 |
815.17 |
825.37 |
| PP |
808.01 |
808.01 |
808.01 |
810.04 |
| S1 |
799.91 |
799.91 |
811.25 |
803.96 |
| S2 |
786.60 |
786.60 |
809.28 |
|
| S3 |
765.19 |
778.50 |
807.32 |
|
| S4 |
743.78 |
757.09 |
801.43 |
|
|
| Weekly Pivots for week ending 03-Oct-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.83 |
909.04 |
835.22 |
|
| R3 |
884.81 |
869.02 |
824.22 |
|
| R2 |
844.79 |
844.79 |
820.55 |
|
| R1 |
829.00 |
829.00 |
816.88 |
816.89 |
| PP |
804.77 |
804.77 |
804.77 |
798.71 |
| S1 |
788.98 |
788.98 |
809.54 |
776.87 |
| S2 |
764.75 |
764.75 |
805.87 |
|
| S3 |
724.73 |
748.96 |
802.20 |
|
| S4 |
684.71 |
708.94 |
791.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
820.56 |
780.54 |
40.02 |
4.9% |
17.94 |
2.2% |
82% |
False |
False |
|
| 10 |
836.83 |
780.54 |
56.29 |
6.9% |
17.26 |
2.1% |
58% |
False |
False |
|
| 20 |
849.03 |
780.54 |
68.49 |
8.4% |
16.66 |
2.0% |
48% |
False |
False |
|
| 40 |
849.03 |
780.54 |
68.49 |
8.4% |
16.15 |
2.0% |
48% |
False |
False |
|
| 60 |
888.85 |
780.54 |
108.31 |
13.3% |
16.25 |
2.0% |
30% |
False |
False |
|
| 80 |
888.85 |
780.54 |
108.31 |
13.3% |
16.29 |
2.0% |
30% |
False |
False |
|
| 100 |
888.85 |
780.54 |
108.31 |
13.3% |
16.50 |
2.0% |
30% |
False |
False |
|
| 120 |
888.85 |
780.54 |
108.31 |
13.3% |
16.95 |
2.1% |
30% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
907.11 |
|
2.618 |
872.17 |
|
1.618 |
850.76 |
|
1.000 |
837.53 |
|
0.618 |
829.35 |
|
HIGH |
816.12 |
|
0.618 |
807.94 |
|
0.500 |
805.42 |
|
0.382 |
802.89 |
|
LOW |
794.71 |
|
0.618 |
781.48 |
|
1.000 |
773.30 |
|
1.618 |
760.07 |
|
2.618 |
738.66 |
|
4.250 |
703.72 |
|
|
| Fisher Pivots for day following 03-Oct-1975 |
| Pivot |
1 day |
3 day |
| R1 |
810.61 |
808.25 |
| PP |
808.01 |
803.29 |
| S1 |
805.42 |
798.33 |
|