Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Oct-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-1975 |
06-Oct-1975 |
Change |
Change % |
Previous Week |
| Open |
794.71 |
813.21 |
18.50 |
2.3% |
818.60 |
| High |
816.12 |
826.83 |
10.71 |
1.3% |
820.56 |
| Low |
794.71 |
811.32 |
16.61 |
2.1% |
780.54 |
| Close |
813.21 |
819.66 |
6.45 |
0.8% |
813.21 |
| Range |
21.41 |
15.51 |
-5.90 |
-27.6% |
40.02 |
| ATR |
17.04 |
16.93 |
-0.11 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Oct-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.80 |
858.24 |
828.19 |
|
| R3 |
850.29 |
842.73 |
823.93 |
|
| R2 |
834.78 |
834.78 |
822.50 |
|
| R1 |
827.22 |
827.22 |
821.08 |
831.00 |
| PP |
819.27 |
819.27 |
819.27 |
821.16 |
| S1 |
811.71 |
811.71 |
818.24 |
815.49 |
| S2 |
803.76 |
803.76 |
816.82 |
|
| S3 |
788.25 |
796.20 |
815.39 |
|
| S4 |
772.74 |
780.69 |
811.13 |
|
|
| Weekly Pivots for week ending 03-Oct-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.83 |
909.04 |
835.22 |
|
| R3 |
884.81 |
869.02 |
824.22 |
|
| R2 |
844.79 |
844.79 |
820.55 |
|
| R1 |
829.00 |
829.00 |
816.88 |
816.89 |
| PP |
804.77 |
804.77 |
804.77 |
798.71 |
| S1 |
788.98 |
788.98 |
809.54 |
776.87 |
| S2 |
764.75 |
764.75 |
805.87 |
|
| S3 |
724.73 |
748.96 |
802.20 |
|
| S4 |
684.71 |
708.94 |
791.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
826.83 |
780.54 |
46.29 |
5.6% |
17.61 |
2.1% |
85% |
True |
False |
|
| 10 |
836.83 |
780.54 |
56.29 |
6.9% |
17.01 |
2.1% |
69% |
False |
False |
|
| 20 |
849.03 |
780.54 |
68.49 |
8.4% |
16.74 |
2.0% |
57% |
False |
False |
|
| 40 |
849.03 |
780.54 |
68.49 |
8.4% |
16.20 |
2.0% |
57% |
False |
False |
|
| 60 |
888.85 |
780.54 |
108.31 |
13.2% |
16.20 |
2.0% |
36% |
False |
False |
|
| 80 |
888.85 |
780.54 |
108.31 |
13.2% |
16.29 |
2.0% |
36% |
False |
False |
|
| 100 |
888.85 |
780.54 |
108.31 |
13.2% |
16.47 |
2.0% |
36% |
False |
False |
|
| 120 |
888.85 |
780.54 |
108.31 |
13.2% |
16.92 |
2.1% |
36% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
892.75 |
|
2.618 |
867.44 |
|
1.618 |
851.93 |
|
1.000 |
842.34 |
|
0.618 |
836.42 |
|
HIGH |
826.83 |
|
0.618 |
820.91 |
|
0.500 |
819.08 |
|
0.382 |
817.24 |
|
LOW |
811.32 |
|
0.618 |
801.73 |
|
1.000 |
795.81 |
|
1.618 |
786.22 |
|
2.618 |
770.71 |
|
4.250 |
745.40 |
|
|
| Fisher Pivots for day following 06-Oct-1975 |
| Pivot |
1 day |
3 day |
| R1 |
819.47 |
814.53 |
| PP |
819.27 |
809.40 |
| S1 |
819.08 |
804.28 |
|