Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 09-Oct-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-1975 |
09-Oct-1975 |
Change |
Change % |
Previous Week |
Open |
816.51 |
823.91 |
7.40 |
0.9% |
818.60 |
High |
829.35 |
834.93 |
5.58 |
0.7% |
820.56 |
Low |
809.82 |
817.30 |
7.48 |
0.9% |
780.54 |
Close |
823.91 |
824.54 |
0.63 |
0.1% |
813.21 |
Range |
19.53 |
17.63 |
-1.90 |
-9.7% |
40.02 |
ATR |
17.04 |
17.08 |
0.04 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Oct-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
878.48 |
869.14 |
834.24 |
|
R3 |
860.85 |
851.51 |
829.39 |
|
R2 |
843.22 |
843.22 |
827.77 |
|
R1 |
833.88 |
833.88 |
826.16 |
838.55 |
PP |
825.59 |
825.59 |
825.59 |
827.93 |
S1 |
816.25 |
816.25 |
822.92 |
820.92 |
S2 |
807.96 |
807.96 |
821.31 |
|
S3 |
790.33 |
798.62 |
819.69 |
|
S4 |
772.70 |
780.99 |
814.84 |
|
|
Weekly Pivots for week ending 03-Oct-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
924.83 |
909.04 |
835.22 |
|
R3 |
884.81 |
869.02 |
824.22 |
|
R2 |
844.79 |
844.79 |
820.55 |
|
R1 |
829.00 |
829.00 |
816.88 |
816.89 |
PP |
804.77 |
804.77 |
804.77 |
798.71 |
S1 |
788.98 |
788.98 |
809.54 |
776.87 |
S2 |
764.75 |
764.75 |
805.87 |
|
S3 |
724.73 |
748.96 |
802.20 |
|
S4 |
684.71 |
708.94 |
791.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
834.93 |
794.71 |
40.22 |
4.9% |
17.95 |
2.2% |
74% |
True |
False |
|
10 |
834.93 |
780.54 |
54.39 |
6.6% |
17.40 |
2.1% |
81% |
True |
False |
|
20 |
836.83 |
780.54 |
56.29 |
6.8% |
16.86 |
2.0% |
78% |
False |
False |
|
40 |
849.03 |
780.54 |
68.49 |
8.3% |
16.40 |
2.0% |
64% |
False |
False |
|
60 |
877.35 |
780.54 |
96.81 |
11.7% |
16.24 |
2.0% |
45% |
False |
False |
|
80 |
888.85 |
780.54 |
108.31 |
13.1% |
16.28 |
2.0% |
41% |
False |
False |
|
100 |
888.85 |
780.54 |
108.31 |
13.1% |
16.40 |
2.0% |
41% |
False |
False |
|
120 |
888.85 |
780.54 |
108.31 |
13.1% |
16.86 |
2.0% |
41% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
909.86 |
2.618 |
881.09 |
1.618 |
863.46 |
1.000 |
852.56 |
0.618 |
845.83 |
HIGH |
834.93 |
0.618 |
828.20 |
0.500 |
826.12 |
0.382 |
824.03 |
LOW |
817.30 |
0.618 |
806.40 |
1.000 |
799.67 |
1.618 |
788.77 |
2.618 |
771.14 |
4.250 |
742.37 |
|
|
Fisher Pivots for day following 09-Oct-1975 |
Pivot |
1 day |
3 day |
R1 |
826.12 |
823.20 |
PP |
825.59 |
821.86 |
S1 |
825.07 |
820.53 |
|