Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1975
Day Change Summary
Previous Current
08-Oct-1975 09-Oct-1975 Change Change % Previous Week
Open 816.51 823.91 7.40 0.9% 818.60
High 829.35 834.93 5.58 0.7% 820.56
Low 809.82 817.30 7.48 0.9% 780.54
Close 823.91 824.54 0.63 0.1% 813.21
Range 19.53 17.63 -1.90 -9.7% 40.02
ATR 17.04 17.08 0.04 0.2% 0.00
Volume
Daily Pivots for day following 09-Oct-1975
Classic Woodie Camarilla DeMark
R4 878.48 869.14 834.24
R3 860.85 851.51 829.39
R2 843.22 843.22 827.77
R1 833.88 833.88 826.16 838.55
PP 825.59 825.59 825.59 827.93
S1 816.25 816.25 822.92 820.92
S2 807.96 807.96 821.31
S3 790.33 798.62 819.69
S4 772.70 780.99 814.84
Weekly Pivots for week ending 03-Oct-1975
Classic Woodie Camarilla DeMark
R4 924.83 909.04 835.22
R3 884.81 869.02 824.22
R2 844.79 844.79 820.55
R1 829.00 829.00 816.88 816.89
PP 804.77 804.77 804.77 798.71
S1 788.98 788.98 809.54 776.87
S2 764.75 764.75 805.87
S3 724.73 748.96 802.20
S4 684.71 708.94 791.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.93 794.71 40.22 4.9% 17.95 2.2% 74% True False
10 834.93 780.54 54.39 6.6% 17.40 2.1% 81% True False
20 836.83 780.54 56.29 6.8% 16.86 2.0% 78% False False
40 849.03 780.54 68.49 8.3% 16.40 2.0% 64% False False
60 877.35 780.54 96.81 11.7% 16.24 2.0% 45% False False
80 888.85 780.54 108.31 13.1% 16.28 2.0% 41% False False
100 888.85 780.54 108.31 13.1% 16.40 2.0% 41% False False
120 888.85 780.54 108.31 13.1% 16.86 2.0% 41% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 909.86
2.618 881.09
1.618 863.46
1.000 852.56
0.618 845.83
HIGH 834.93
0.618 828.20
0.500 826.12
0.382 824.03
LOW 817.30
0.618 806.40
1.000 799.67
1.618 788.77
2.618 771.14
4.250 742.37
Fisher Pivots for day following 09-Oct-1975
Pivot 1 day 3 day
R1 826.12 823.20
PP 825.59 821.86
S1 825.07 820.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols