Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1975
Day Change Summary
Previous Current
09-Oct-1975 10-Oct-1975 Change Change % Previous Week
Open 823.91 824.54 0.63 0.1% 813.21
High 834.93 832.57 -2.36 -0.3% 834.93
Low 817.30 817.14 -0.16 0.0% 806.12
Close 824.54 823.91 -0.63 -0.1% 823.91
Range 17.63 15.43 -2.20 -12.5% 28.81
ATR 17.08 16.96 -0.12 -0.7% 0.00
Volume
Daily Pivots for day following 10-Oct-1975
Classic Woodie Camarilla DeMark
R4 870.83 862.80 832.40
R3 855.40 847.37 828.15
R2 839.97 839.97 826.74
R1 831.94 831.94 825.32 828.24
PP 824.54 824.54 824.54 822.69
S1 816.51 816.51 822.50 812.81
S2 809.11 809.11 821.08
S3 793.68 801.08 819.67
S4 778.25 785.65 815.42
Weekly Pivots for week ending 10-Oct-1975
Classic Woodie Camarilla DeMark
R4 908.08 894.81 839.76
R3 879.27 866.00 831.83
R2 850.46 850.46 829.19
R1 837.19 837.19 826.55 843.83
PP 821.65 821.65 821.65 824.97
S1 808.38 808.38 821.27 815.02
S2 792.84 792.84 818.63
S3 764.03 779.57 815.99
S4 735.22 750.76 808.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.93 806.12 28.81 3.5% 16.75 2.0% 62% False False
10 834.93 780.54 54.39 6.6% 17.35 2.1% 80% False False
20 836.83 780.54 56.29 6.8% 16.78 2.0% 77% False False
40 849.03 780.54 68.49 8.3% 16.51 2.0% 63% False False
60 867.88 780.54 87.34 10.6% 16.19 2.0% 50% False False
80 888.85 780.54 108.31 13.1% 16.28 2.0% 40% False False
100 888.85 780.54 108.31 13.1% 16.39 2.0% 40% False False
120 888.85 780.54 108.31 13.1% 16.84 2.0% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.46
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 898.15
2.618 872.97
1.618 857.54
1.000 848.00
0.618 842.11
HIGH 832.57
0.618 826.68
0.500 824.86
0.382 823.03
LOW 817.14
0.618 807.60
1.000 801.71
1.618 792.17
2.618 776.74
4.250 751.56
Fisher Pivots for day following 10-Oct-1975
Pivot 1 day 3 day
R1 824.86 823.40
PP 824.54 822.89
S1 824.23 822.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.