Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Oct-1975
Day Change Summary
Previous Current
10-Oct-1975 13-Oct-1975 Change Change % Previous Week
Open 824.54 823.91 -0.63 -0.1% 813.21
High 832.57 838.95 6.38 0.8% 834.93
Low 817.14 818.48 1.34 0.2% 806.12
Close 823.91 837.77 13.86 1.7% 823.91
Range 15.43 20.47 5.04 32.7% 28.81
ATR 16.96 17.21 0.25 1.5% 0.00
Volume
Daily Pivots for day following 13-Oct-1975
Classic Woodie Camarilla DeMark
R4 893.14 885.93 849.03
R3 872.67 865.46 843.40
R2 852.20 852.20 841.52
R1 844.99 844.99 839.65 848.60
PP 831.73 831.73 831.73 833.54
S1 824.52 824.52 835.89 828.13
S2 811.26 811.26 834.02
S3 790.79 804.05 832.14
S4 770.32 783.58 826.51
Weekly Pivots for week ending 10-Oct-1975
Classic Woodie Camarilla DeMark
R4 908.08 894.81 839.76
R3 879.27 866.00 831.83
R2 850.46 850.46 829.19
R1 837.19 837.19 826.55 843.83
PP 821.65 821.65 821.65 824.97
S1 808.38 808.38 821.27 815.02
S2 792.84 792.84 818.63
S3 764.03 779.57 815.99
S4 735.22 750.76 808.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.95 806.12 32.83 3.9% 17.75 2.1% 96% True False
10 838.95 780.54 58.41 7.0% 17.68 2.1% 98% True False
20 838.95 780.54 58.41 7.0% 17.19 2.1% 98% True False
40 849.03 780.54 68.49 8.2% 16.60 2.0% 84% False False
60 867.88 780.54 87.34 10.4% 16.32 1.9% 66% False False
80 888.85 780.54 108.31 12.9% 16.26 1.9% 53% False False
100 888.85 780.54 108.31 12.9% 16.45 2.0% 53% False False
120 888.85 780.54 108.31 12.9% 16.87 2.0% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.81
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 925.95
2.618 892.54
1.618 872.07
1.000 859.42
0.618 851.60
HIGH 838.95
0.618 831.13
0.500 828.72
0.382 826.30
LOW 818.48
0.618 805.83
1.000 798.01
1.618 785.36
2.618 764.89
4.250 731.48
Fisher Pivots for day following 13-Oct-1975
Pivot 1 day 3 day
R1 834.75 834.53
PP 831.73 831.29
S1 828.72 828.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.