Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 17-Oct-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-1975 |
17-Oct-1975 |
Change |
Change % |
Previous Week |
Open |
837.22 |
837.85 |
0.63 |
0.1% |
823.91 |
High |
851.46 |
841.23 |
-10.23 |
-1.2% |
852.41 |
Low |
833.60 |
824.46 |
-9.14 |
-1.1% |
818.48 |
Close |
837.85 |
832.18 |
-5.67 |
-0.7% |
832.18 |
Range |
17.86 |
16.77 |
-1.09 |
-6.1% |
33.93 |
ATR |
17.48 |
17.43 |
-0.05 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Oct-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
882.93 |
874.33 |
841.40 |
|
R3 |
866.16 |
857.56 |
836.79 |
|
R2 |
849.39 |
849.39 |
835.25 |
|
R1 |
840.79 |
840.79 |
833.72 |
836.71 |
PP |
832.62 |
832.62 |
832.62 |
830.58 |
S1 |
824.02 |
824.02 |
830.64 |
819.94 |
S2 |
815.85 |
815.85 |
829.11 |
|
S3 |
799.08 |
807.25 |
827.57 |
|
S4 |
782.31 |
790.48 |
822.96 |
|
|
Weekly Pivots for week ending 17-Oct-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
936.15 |
918.09 |
850.84 |
|
R3 |
902.22 |
884.16 |
841.51 |
|
R2 |
868.29 |
868.29 |
838.40 |
|
R1 |
850.23 |
850.23 |
835.29 |
859.26 |
PP |
834.36 |
834.36 |
834.36 |
838.87 |
S1 |
816.30 |
816.30 |
829.07 |
825.33 |
S2 |
800.43 |
800.43 |
825.96 |
|
S3 |
766.50 |
782.37 |
822.85 |
|
S4 |
732.57 |
748.44 |
813.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
852.41 |
818.48 |
33.93 |
4.1% |
18.66 |
2.2% |
40% |
False |
False |
|
10 |
852.41 |
806.12 |
46.29 |
5.6% |
17.71 |
2.1% |
56% |
False |
False |
|
20 |
852.41 |
780.54 |
71.87 |
8.6% |
17.48 |
2.1% |
72% |
False |
False |
|
40 |
852.41 |
780.54 |
71.87 |
8.6% |
16.85 |
2.0% |
72% |
False |
False |
|
60 |
852.41 |
780.54 |
71.87 |
8.6% |
16.37 |
2.0% |
72% |
False |
False |
|
80 |
888.85 |
780.54 |
108.31 |
13.0% |
16.29 |
2.0% |
48% |
False |
False |
|
100 |
888.85 |
780.54 |
108.31 |
13.0% |
16.42 |
2.0% |
48% |
False |
False |
|
120 |
888.85 |
780.54 |
108.31 |
13.0% |
16.87 |
2.0% |
48% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
912.50 |
2.618 |
885.13 |
1.618 |
868.36 |
1.000 |
858.00 |
0.618 |
851.59 |
HIGH |
841.23 |
0.618 |
834.82 |
0.500 |
832.85 |
0.382 |
830.87 |
LOW |
824.46 |
0.618 |
814.10 |
1.000 |
807.69 |
1.618 |
797.33 |
2.618 |
780.56 |
4.250 |
753.19 |
|
|
Fisher Pivots for day following 17-Oct-1975 |
Pivot |
1 day |
3 day |
R1 |
832.85 |
837.96 |
PP |
832.62 |
836.03 |
S1 |
832.40 |
834.11 |
|