Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1975
Day Change Summary
Previous Current
17-Oct-1975 20-Oct-1975 Change Change % Previous Week
Open 837.85 832.18 -5.67 -0.7% 823.91
High 841.23 844.14 2.91 0.3% 852.41
Low 824.46 828.24 3.78 0.5% 818.48
Close 832.18 842.25 10.07 1.2% 832.18
Range 16.77 15.90 -0.87 -5.2% 33.93
ATR 17.43 17.32 -0.11 -0.6% 0.00
Volume
Daily Pivots for day following 20-Oct-1975
Classic Woodie Camarilla DeMark
R4 885.91 879.98 851.00
R3 870.01 864.08 846.62
R2 854.11 854.11 845.17
R1 848.18 848.18 843.71 851.15
PP 838.21 838.21 838.21 839.69
S1 832.28 832.28 840.79 835.25
S2 822.31 822.31 839.34
S3 806.41 816.38 837.88
S4 790.51 800.48 833.51
Weekly Pivots for week ending 17-Oct-1975
Classic Woodie Camarilla DeMark
R4 936.15 918.09 850.84
R3 902.22 884.16 841.51
R2 868.29 868.29 838.40
R1 850.23 850.23 835.29 859.26
PP 834.36 834.36 834.36 838.87
S1 816.30 816.30 829.07 825.33
S2 800.43 800.43 825.96
S3 766.50 782.37 822.85
S4 732.57 748.44 813.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 852.41 824.46 27.95 3.3% 17.74 2.1% 64% False False
10 852.41 806.12 46.29 5.5% 17.74 2.1% 78% False False
20 852.41 780.54 71.87 8.5% 17.37 2.1% 86% False False
40 852.41 780.54 71.87 8.5% 16.82 2.0% 86% False False
60 852.41 780.54 71.87 8.5% 16.35 1.9% 86% False False
80 888.85 780.54 108.31 12.9% 16.28 1.9% 57% False False
100 888.85 780.54 108.31 12.9% 16.43 2.0% 57% False False
120 888.85 780.54 108.31 12.9% 16.78 2.0% 57% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 911.72
2.618 885.77
1.618 869.87
1.000 860.04
0.618 853.97
HIGH 844.14
0.618 838.07
0.500 836.19
0.382 834.31
LOW 828.24
0.618 818.41
1.000 812.34
1.618 802.51
2.618 786.61
4.250 760.67
Fisher Pivots for day following 20-Oct-1975
Pivot 1 day 3 day
R1 840.23 840.82
PP 838.21 839.39
S1 836.19 837.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.