Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Oct-1975
Day Change Summary
Previous Current
21-Oct-1975 22-Oct-1975 Change Change % Previous Week
Open 842.25 846.82 4.57 0.5% 823.91
High 855.71 855.09 -0.62 -0.1% 852.41
Low 841.23 840.37 -0.86 -0.1% 818.48
Close 846.82 849.57 2.75 0.3% 832.18
Range 14.48 14.72 0.24 1.7% 33.93
ATR 17.12 16.95 -0.17 -1.0% 0.00
Volume
Daily Pivots for day following 22-Oct-1975
Classic Woodie Camarilla DeMark
R4 892.50 885.76 857.67
R3 877.78 871.04 853.62
R2 863.06 863.06 852.27
R1 856.32 856.32 850.92 859.69
PP 848.34 848.34 848.34 850.03
S1 841.60 841.60 848.22 844.97
S2 833.62 833.62 846.87
S3 818.90 826.88 845.52
S4 804.18 812.16 841.47
Weekly Pivots for week ending 17-Oct-1975
Classic Woodie Camarilla DeMark
R4 936.15 918.09 850.84
R3 902.22 884.16 841.51
R2 868.29 868.29 838.40
R1 850.23 850.23 835.29 859.26
PP 834.36 834.36 834.36 838.87
S1 816.30 816.30 829.07 825.33
S2 800.43 800.43 825.96
S3 766.50 782.37 822.85
S4 732.57 748.44 813.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.71 824.46 31.25 3.7% 15.95 1.9% 80% False False
10 855.71 817.14 38.57 4.5% 17.14 2.0% 84% False False
20 855.71 780.54 75.17 8.8% 17.19 2.0% 92% False False
40 855.71 780.54 75.17 8.8% 16.80 2.0% 92% False False
60 855.71 780.54 75.17 8.8% 16.24 1.9% 92% False False
80 888.85 780.54 108.31 12.7% 16.27 1.9% 64% False False
100 888.85 780.54 108.31 12.7% 16.35 1.9% 64% False False
120 888.85 780.54 108.31 12.7% 16.73 2.0% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 917.65
2.618 893.63
1.618 878.91
1.000 869.81
0.618 864.19
HIGH 855.09
0.618 849.47
0.500 847.73
0.382 845.99
LOW 840.37
0.618 831.27
1.000 825.65
1.618 816.55
2.618 801.83
4.250 777.81
Fisher Pivots for day following 22-Oct-1975
Pivot 1 day 3 day
R1 848.96 847.04
PP 848.34 844.51
S1 847.73 841.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.