Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Oct-1975
Day Change Summary
Previous Current
23-Oct-1975 24-Oct-1975 Change Change % Previous Week
Open 849.57 855.16 5.59 0.7% 832.18
High 859.57 857.76 -1.81 -0.2% 859.57
Low 844.46 837.22 -7.24 -0.9% 828.24
Close 855.16 840.52 -14.64 -1.7% 840.52
Range 15.11 20.54 5.43 35.9% 31.33
ATR 16.82 17.08 0.27 1.6% 0.00
Volume
Daily Pivots for day following 24-Oct-1975
Classic Woodie Camarilla DeMark
R4 906.79 894.19 851.82
R3 886.25 873.65 846.17
R2 865.71 865.71 844.29
R1 853.11 853.11 842.40 849.14
PP 845.17 845.17 845.17 843.18
S1 832.57 832.57 838.64 828.60
S2 824.63 824.63 836.75
S3 804.09 812.03 834.87
S4 783.55 791.49 829.22
Weekly Pivots for week ending 24-Oct-1975
Classic Woodie Camarilla DeMark
R4 936.77 919.97 857.75
R3 905.44 888.64 849.14
R2 874.11 874.11 846.26
R1 857.31 857.31 843.39 865.71
PP 842.78 842.78 842.78 846.98
S1 825.98 825.98 837.65 834.38
S2 811.45 811.45 834.78
S3 780.12 794.65 831.90
S4 748.79 763.32 823.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 859.57 828.24 31.33 3.7% 16.15 1.9% 39% False False
10 859.57 818.48 41.09 4.9% 17.40 2.1% 54% False False
20 859.57 780.54 79.03 9.4% 17.37 2.1% 76% False False
40 859.57 780.54 79.03 9.4% 16.84 2.0% 76% False False
60 859.57 780.54 79.03 9.4% 16.29 1.9% 76% False False
80 888.85 780.54 108.31 12.9% 16.34 1.9% 55% False False
100 888.85 780.54 108.31 12.9% 16.38 1.9% 55% False False
120 888.85 780.54 108.31 12.9% 16.63 2.0% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.64
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 945.06
2.618 911.53
1.618 890.99
1.000 878.30
0.618 870.45
HIGH 857.76
0.618 849.91
0.500 847.49
0.382 845.07
LOW 837.22
0.618 824.53
1.000 816.68
1.618 803.99
2.618 783.45
4.250 749.93
Fisher Pivots for day following 24-Oct-1975
Pivot 1 day 3 day
R1 847.49 848.40
PP 845.17 845.77
S1 842.84 843.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.