Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Oct-1975
Day Change Summary
Previous Current
24-Oct-1975 27-Oct-1975 Change Change % Previous Week
Open 855.16 840.52 -14.64 -1.7% 832.18
High 857.76 845.17 -12.59 -1.5% 859.57
Low 837.22 831.31 -5.91 -0.7% 828.24
Close 840.52 838.48 -2.04 -0.2% 840.52
Range 20.54 13.86 -6.68 -32.5% 31.33
ATR 17.08 16.85 -0.23 -1.3% 0.00
Volume
Daily Pivots for day following 27-Oct-1975
Classic Woodie Camarilla DeMark
R4 879.90 873.05 846.10
R3 866.04 859.19 842.29
R2 852.18 852.18 841.02
R1 845.33 845.33 839.75 841.83
PP 838.32 838.32 838.32 836.57
S1 831.47 831.47 837.21 827.97
S2 824.46 824.46 835.94
S3 810.60 817.61 834.67
S4 796.74 803.75 830.86
Weekly Pivots for week ending 24-Oct-1975
Classic Woodie Camarilla DeMark
R4 936.77 919.97 857.75
R3 905.44 888.64 849.14
R2 874.11 874.11 846.26
R1 857.31 857.31 843.39 865.71
PP 842.78 842.78 842.78 846.98
S1 825.98 825.98 837.65 834.38
S2 811.45 811.45 834.78
S3 780.12 794.65 831.90
S4 748.79 763.32 823.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 859.57 831.31 28.26 3.4% 15.74 1.9% 25% False True
10 859.57 824.46 35.11 4.2% 16.74 2.0% 40% False False
20 859.57 780.54 79.03 9.4% 17.21 2.1% 73% False False
40 859.57 780.54 79.03 9.4% 16.80 2.0% 73% False False
60 859.57 780.54 79.03 9.4% 16.33 1.9% 73% False False
80 888.85 780.54 108.31 12.9% 16.34 1.9% 53% False False
100 888.85 780.54 108.31 12.9% 16.37 2.0% 53% False False
120 888.85 780.54 108.31 12.9% 16.58 2.0% 53% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.57
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 904.08
2.618 881.46
1.618 867.60
1.000 859.03
0.618 853.74
HIGH 845.17
0.618 839.88
0.500 838.24
0.382 836.60
LOW 831.31
0.618 822.74
1.000 817.45
1.618 808.88
2.618 795.02
4.250 772.41
Fisher Pivots for day following 27-Oct-1975
Pivot 1 day 3 day
R1 838.40 845.44
PP 838.32 843.12
S1 838.24 840.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.