Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Oct-1975
Day Change Summary
Previous Current
28-Oct-1975 29-Oct-1975 Change Change % Previous Week
Open 838.48 850.83 12.35 1.5% 832.18
High 853.67 850.83 -2.84 -0.3% 859.57
Low 837.53 834.86 -2.67 -0.3% 828.24
Close 851.46 838.63 -12.83 -1.5% 840.52
Range 16.14 15.97 -0.17 -1.1% 31.33
ATR 16.80 16.79 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 29-Oct-1975
Classic Woodie Camarilla DeMark
R4 889.35 879.96 847.41
R3 873.38 863.99 843.02
R2 857.41 857.41 841.56
R1 848.02 848.02 840.09 844.73
PP 841.44 841.44 841.44 839.80
S1 832.05 832.05 837.17 828.76
S2 825.47 825.47 835.70
S3 809.50 816.08 834.24
S4 793.53 800.11 829.85
Weekly Pivots for week ending 24-Oct-1975
Classic Woodie Camarilla DeMark
R4 936.77 919.97 857.75
R3 905.44 888.64 849.14
R2 874.11 874.11 846.26
R1 857.31 857.31 843.39 865.71
PP 842.78 842.78 842.78 846.98
S1 825.98 825.98 837.65 834.38
S2 811.45 811.45 834.78
S3 780.12 794.65 831.90
S4 748.79 763.32 823.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 859.57 831.31 28.26 3.4% 16.32 1.9% 26% False False
10 859.57 824.46 35.11 4.2% 16.14 1.9% 40% False False
20 859.57 781.72 77.85 9.3% 17.14 2.0% 73% False False
40 859.57 780.54 79.03 9.4% 16.67 2.0% 74% False False
60 859.57 780.54 79.03 9.4% 16.34 1.9% 74% False False
80 888.85 780.54 108.31 12.9% 16.39 2.0% 54% False False
100 888.85 780.54 108.31 12.9% 16.36 2.0% 54% False False
120 888.85 780.54 108.31 12.9% 16.56 2.0% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 918.70
2.618 892.64
1.618 876.67
1.000 866.80
0.618 860.70
HIGH 850.83
0.618 844.73
0.500 842.85
0.382 840.96
LOW 834.86
0.618 824.99
1.000 818.89
1.618 809.02
2.618 793.05
4.250 766.99
Fisher Pivots for day following 29-Oct-1975
Pivot 1 day 3 day
R1 842.85 842.49
PP 841.44 841.20
S1 840.04 839.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.