Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Oct-1975
Day Change Summary
Previous Current
29-Oct-1975 30-Oct-1975 Change Change % Previous Week
Open 850.83 838.63 -12.20 -1.4% 832.18
High 850.83 847.29 -3.54 -0.4% 859.57
Low 834.86 832.97 -1.89 -0.2% 828.24
Close 838.63 839.42 0.79 0.1% 840.52
Range 15.97 14.32 -1.65 -10.3% 31.33
ATR 16.79 16.61 -0.18 -1.0% 0.00
Volume
Daily Pivots for day following 30-Oct-1975
Classic Woodie Camarilla DeMark
R4 882.85 875.46 847.30
R3 868.53 861.14 843.36
R2 854.21 854.21 842.05
R1 846.82 846.82 840.73 850.52
PP 839.89 839.89 839.89 841.74
S1 832.50 832.50 838.11 836.20
S2 825.57 825.57 836.79
S3 811.25 818.18 835.48
S4 796.93 803.86 831.54
Weekly Pivots for week ending 24-Oct-1975
Classic Woodie Camarilla DeMark
R4 936.77 919.97 857.75
R3 905.44 888.64 849.14
R2 874.11 874.11 846.26
R1 857.31 857.31 843.39 865.71
PP 842.78 842.78 842.78 846.98
S1 825.98 825.98 837.65 834.38
S2 811.45 811.45 834.78
S3 780.12 794.65 831.90
S4 748.79 763.32 823.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.76 831.31 26.45 3.2% 16.17 1.9% 31% False False
10 859.57 824.46 35.11 4.2% 15.78 1.9% 43% False False
20 859.57 794.71 64.86 7.7% 16.98 2.0% 69% False False
40 859.57 780.54 79.03 9.4% 16.61 2.0% 75% False False
60 859.57 780.54 79.03 9.4% 16.32 1.9% 75% False False
80 888.85 780.54 108.31 12.9% 16.37 1.9% 54% False False
100 888.85 780.54 108.31 12.9% 16.35 1.9% 54% False False
120 888.85 780.54 108.31 12.9% 16.55 2.0% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 908.15
2.618 884.78
1.618 870.46
1.000 861.61
0.618 856.14
HIGH 847.29
0.618 841.82
0.500 840.13
0.382 838.44
LOW 832.97
0.618 824.12
1.000 818.65
1.618 809.80
2.618 795.48
4.250 772.11
Fisher Pivots for day following 30-Oct-1975
Pivot 1 day 3 day
R1 840.13 843.32
PP 839.89 842.02
S1 839.66 840.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.