Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Nov-1975
Day Change Summary
Previous Current
11-Nov-1975 12-Nov-1975 Change Change % Previous Week
Open 835.48 838.55 3.07 0.4% 836.04
High 843.28 855.64 12.36 1.5% 845.40
Low 831.63 838.40 6.77 0.8% 821.08
Close 838.55 852.25 13.70 1.6% 835.80
Range 11.65 17.24 5.59 48.0% 24.32
ATR 15.54 15.66 0.12 0.8% 0.00
Volume
Daily Pivots for day following 12-Nov-1975
Classic Woodie Camarilla DeMark
R4 900.48 893.61 861.73
R3 883.24 876.37 856.99
R2 866.00 866.00 855.41
R1 859.13 859.13 853.83 862.57
PP 848.76 848.76 848.76 850.48
S1 841.89 841.89 850.67 845.33
S2 831.52 831.52 849.09
S3 814.28 824.65 847.51
S4 797.04 807.41 842.77
Weekly Pivots for week ending 07-Nov-1975
Classic Woodie Camarilla DeMark
R4 907.05 895.75 849.18
R3 882.73 871.43 842.49
R2 858.41 858.41 840.26
R1 847.11 847.11 838.03 840.60
PP 834.09 834.09 834.09 830.84
S1 822.79 822.79 833.57 816.28
S2 809.77 809.77 831.34
S3 785.45 798.47 829.11
S4 761.13 774.15 822.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.64 824.62 31.02 3.6% 15.25 1.8% 89% True False
10 855.64 821.08 34.56 4.1% 14.51 1.7% 90% True False
20 859.57 821.08 38.49 4.5% 15.32 1.8% 81% False False
40 859.57 780.54 79.03 9.3% 16.48 1.9% 91% False False
60 859.57 780.54 79.03 9.3% 16.28 1.9% 91% False False
80 859.57 780.54 79.03 9.3% 16.14 1.9% 91% False False
100 888.85 780.54 108.31 12.7% 16.08 1.9% 66% False False
120 888.85 780.54 108.31 12.7% 16.26 1.9% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 928.91
2.618 900.77
1.618 883.53
1.000 872.88
0.618 866.29
HIGH 855.64
0.618 849.05
0.500 847.02
0.382 844.99
LOW 838.40
0.618 827.75
1.000 821.16
1.618 810.51
2.618 793.27
4.250 765.13
Fisher Pivots for day following 12-Nov-1975
Pivot 1 day 3 day
R1 850.51 848.21
PP 848.76 844.17
S1 847.02 840.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.