Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1975
Day Change Summary
Previous Current
17-Nov-1975 18-Nov-1975 Change Change % Previous Week
Open 853.67 856.66 2.99 0.4% 835.80
High 862.56 865.79 3.23 0.4% 863.11
Low 847.61 851.78 4.17 0.5% 824.62
Close 856.66 855.24 -1.42 -0.2% 853.67
Range 14.95 14.01 -0.94 -6.3% 38.49
ATR 15.34 15.25 -0.10 -0.6% 0.00
Volume
Daily Pivots for day following 18-Nov-1975
Classic Woodie Camarilla DeMark
R4 899.63 891.45 862.95
R3 885.62 877.44 859.09
R2 871.61 871.61 857.81
R1 863.43 863.43 856.52 860.52
PP 857.60 857.60 857.60 856.15
S1 849.42 849.42 853.96 846.51
S2 843.59 843.59 852.67
S3 829.58 835.41 851.39
S4 815.57 821.40 847.53
Weekly Pivots for week ending 14-Nov-1975
Classic Woodie Camarilla DeMark
R4 962.60 946.63 874.84
R3 924.11 908.14 864.25
R2 885.62 885.62 860.73
R1 869.65 869.65 857.20 877.64
PP 847.13 847.13 847.13 851.13
S1 831.16 831.16 850.14 839.15
S2 808.64 808.64 846.61
S3 770.15 792.67 843.09
S4 731.66 754.18 832.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.79 838.40 27.39 3.2% 14.69 1.7% 61% True False
10 865.79 824.62 41.17 4.8% 14.69 1.7% 74% True False
20 865.79 821.08 44.71 5.2% 14.88 1.7% 76% True False
40 865.79 780.54 85.25 10.0% 16.08 1.9% 88% True False
60 865.79 780.54 85.25 10.0% 16.18 1.9% 88% True False
80 865.79 780.54 85.25 10.0% 15.97 1.9% 88% True False
100 888.85 780.54 108.31 12.7% 16.01 1.9% 69% False False
120 888.85 780.54 108.31 12.7% 16.13 1.9% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 925.33
2.618 902.47
1.618 888.46
1.000 879.80
0.618 874.45
HIGH 865.79
0.618 860.44
0.500 858.79
0.382 857.13
LOW 851.78
0.618 843.12
1.000 837.77
1.618 829.11
2.618 815.10
4.250 792.24
Fisher Pivots for day following 18-Nov-1975
Pivot 1 day 3 day
R1 858.79 855.56
PP 857.60 855.45
S1 856.42 855.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.