Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Nov-1975
Day Change Summary
Previous Current
26-Nov-1975 28-Nov-1975 Change Change % Previous Week
Open 855.40 858.55 3.15 0.4% 840.76
High 863.90 865.24 1.34 0.2% 865.24
Low 851.07 854.06 2.99 0.4% 833.83
Close 858.55 860.67 2.12 0.2% 860.67
Range 12.83 11.18 -1.65 -12.9% 31.41
ATR 14.84 14.58 -0.26 -1.8% 0.00
Volume
Daily Pivots for day following 28-Nov-1975
Classic Woodie Camarilla DeMark
R4 893.53 888.28 866.82
R3 882.35 877.10 863.74
R2 871.17 871.17 862.72
R1 865.92 865.92 861.69 868.55
PP 859.99 859.99 859.99 861.30
S1 854.74 854.74 859.65 857.37
S2 848.81 848.81 858.62
S3 837.63 843.56 857.60
S4 826.45 832.38 854.52
Weekly Pivots for week ending 28-Nov-1975
Classic Woodie Camarilla DeMark
R4 947.48 935.48 877.95
R3 916.07 904.07 869.31
R2 884.66 884.66 866.43
R1 872.66 872.66 863.55 878.66
PP 853.25 853.25 853.25 856.25
S1 841.25 841.25 857.79 847.25
S2 821.84 821.84 854.91
S3 790.43 809.84 852.03
S4 759.02 778.43 843.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.24 833.83 31.41 3.6% 13.32 1.5% 85% True False
10 865.79 833.83 31.96 3.7% 13.79 1.6% 84% False False
20 865.79 821.08 44.71 5.2% 14.17 1.6% 89% False False
40 865.79 794.71 71.08 8.3% 15.57 1.8% 93% False False
60 865.79 780.54 85.25 9.9% 15.80 1.8% 94% False False
80 865.79 780.54 85.25 9.9% 15.78 1.8% 94% False False
100 888.85 780.54 108.31 12.6% 15.93 1.9% 74% False False
120 888.85 780.54 108.31 12.6% 15.99 1.9% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.50
Narrowest range in 186 trading days
Fibonacci Retracements and Extensions
4.250 912.76
2.618 894.51
1.618 883.33
1.000 876.42
0.618 872.15
HIGH 865.24
0.618 860.97
0.500 859.65
0.382 858.33
LOW 854.06
0.618 847.15
1.000 842.88
1.618 835.97
2.618 824.79
4.250 806.55
Fisher Pivots for day following 28-Nov-1975
Pivot 1 day 3 day
R1 860.33 858.91
PP 859.99 857.16
S1 859.65 855.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.