Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Dec-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-1975 |
02-Dec-1975 |
Change |
Change % |
Previous Week |
| Open |
860.67 |
856.34 |
-4.33 |
-0.5% |
840.76 |
| High |
865.95 |
856.66 |
-9.29 |
-1.1% |
865.24 |
| Low |
853.04 |
841.70 |
-11.34 |
-1.3% |
833.83 |
| Close |
856.34 |
843.20 |
-13.14 |
-1.5% |
860.67 |
| Range |
12.91 |
14.96 |
2.05 |
15.9% |
31.41 |
| ATR |
14.46 |
14.49 |
0.04 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Dec-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.07 |
882.59 |
851.43 |
|
| R3 |
877.11 |
867.63 |
847.31 |
|
| R2 |
862.15 |
862.15 |
845.94 |
|
| R1 |
852.67 |
852.67 |
844.57 |
849.93 |
| PP |
847.19 |
847.19 |
847.19 |
845.82 |
| S1 |
837.71 |
837.71 |
841.83 |
834.97 |
| S2 |
832.23 |
832.23 |
840.46 |
|
| S3 |
817.27 |
822.75 |
839.09 |
|
| S4 |
802.31 |
807.79 |
834.97 |
|
|
| Weekly Pivots for week ending 28-Nov-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.48 |
935.48 |
877.95 |
|
| R3 |
916.07 |
904.07 |
869.31 |
|
| R2 |
884.66 |
884.66 |
866.43 |
|
| R1 |
872.66 |
872.66 |
863.55 |
878.66 |
| PP |
853.25 |
853.25 |
853.25 |
856.25 |
| S1 |
841.25 |
841.25 |
857.79 |
847.25 |
| S2 |
821.84 |
821.84 |
854.91 |
|
| S3 |
790.43 |
809.84 |
852.03 |
|
| S4 |
759.02 |
778.43 |
843.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.95 |
841.70 |
24.25 |
2.9% |
13.08 |
1.6% |
6% |
False |
True |
|
| 10 |
865.95 |
833.83 |
32.12 |
3.8% |
13.82 |
1.6% |
29% |
False |
False |
|
| 20 |
865.95 |
821.08 |
44.87 |
5.3% |
14.20 |
1.7% |
49% |
False |
False |
|
| 40 |
865.95 |
806.12 |
59.83 |
7.1% |
15.34 |
1.8% |
62% |
False |
False |
|
| 60 |
865.95 |
780.54 |
85.41 |
10.1% |
15.81 |
1.9% |
73% |
False |
False |
|
| 80 |
865.95 |
780.54 |
85.41 |
10.1% |
15.77 |
1.9% |
73% |
False |
False |
|
| 100 |
888.85 |
780.54 |
108.31 |
12.8% |
15.86 |
1.9% |
58% |
False |
False |
|
| 120 |
888.85 |
780.54 |
108.31 |
12.8% |
15.97 |
1.9% |
58% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
920.24 |
|
2.618 |
895.83 |
|
1.618 |
880.87 |
|
1.000 |
871.62 |
|
0.618 |
865.91 |
|
HIGH |
856.66 |
|
0.618 |
850.95 |
|
0.500 |
849.18 |
|
0.382 |
847.41 |
|
LOW |
841.70 |
|
0.618 |
832.45 |
|
1.000 |
826.74 |
|
1.618 |
817.49 |
|
2.618 |
802.53 |
|
4.250 |
778.12 |
|
|
| Fisher Pivots for day following 02-Dec-1975 |
| Pivot |
1 day |
3 day |
| R1 |
849.18 |
853.83 |
| PP |
847.19 |
850.28 |
| S1 |
845.19 |
846.74 |
|