Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Dec-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-1975 |
03-Dec-1975 |
Change |
Change % |
Previous Week |
| Open |
856.34 |
836.67 |
-19.67 |
-2.3% |
840.76 |
| High |
856.66 |
836.67 |
-19.99 |
-2.3% |
865.24 |
| Low |
841.70 |
822.10 |
-19.60 |
-2.3% |
833.83 |
| Close |
843.20 |
825.49 |
-17.71 |
-2.1% |
860.67 |
| Range |
14.96 |
14.57 |
-0.39 |
-2.6% |
31.41 |
| ATR |
14.49 |
14.97 |
0.47 |
3.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Dec-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.80 |
863.21 |
833.50 |
|
| R3 |
857.23 |
848.64 |
829.50 |
|
| R2 |
842.66 |
842.66 |
828.16 |
|
| R1 |
834.07 |
834.07 |
826.83 |
831.08 |
| PP |
828.09 |
828.09 |
828.09 |
826.59 |
| S1 |
819.50 |
819.50 |
824.15 |
816.51 |
| S2 |
813.52 |
813.52 |
822.82 |
|
| S3 |
798.95 |
804.93 |
821.48 |
|
| S4 |
784.38 |
790.36 |
817.48 |
|
|
| Weekly Pivots for week ending 28-Nov-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.48 |
935.48 |
877.95 |
|
| R3 |
916.07 |
904.07 |
869.31 |
|
| R2 |
884.66 |
884.66 |
866.43 |
|
| R1 |
872.66 |
872.66 |
863.55 |
878.66 |
| PP |
853.25 |
853.25 |
853.25 |
856.25 |
| S1 |
841.25 |
841.25 |
857.79 |
847.25 |
| S2 |
821.84 |
821.84 |
854.91 |
|
| S3 |
790.43 |
809.84 |
852.03 |
|
| S4 |
759.02 |
778.43 |
843.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.95 |
822.10 |
43.85 |
5.3% |
13.29 |
1.6% |
8% |
False |
True |
|
| 10 |
865.95 |
822.10 |
43.85 |
5.3% |
13.88 |
1.7% |
8% |
False |
True |
|
| 20 |
865.95 |
822.10 |
43.85 |
5.3% |
14.28 |
1.7% |
8% |
False |
True |
|
| 40 |
865.95 |
809.82 |
56.13 |
6.8% |
15.32 |
1.9% |
28% |
False |
False |
|
| 60 |
865.95 |
780.54 |
85.41 |
10.3% |
15.68 |
1.9% |
53% |
False |
False |
|
| 80 |
865.95 |
780.54 |
85.41 |
10.3% |
15.76 |
1.9% |
53% |
False |
False |
|
| 100 |
888.85 |
780.54 |
108.31 |
13.1% |
15.85 |
1.9% |
42% |
False |
False |
|
| 120 |
888.85 |
780.54 |
108.31 |
13.1% |
15.94 |
1.9% |
42% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
898.59 |
|
2.618 |
874.81 |
|
1.618 |
860.24 |
|
1.000 |
851.24 |
|
0.618 |
845.67 |
|
HIGH |
836.67 |
|
0.618 |
831.10 |
|
0.500 |
829.39 |
|
0.382 |
827.67 |
|
LOW |
822.10 |
|
0.618 |
813.10 |
|
1.000 |
807.53 |
|
1.618 |
798.53 |
|
2.618 |
783.96 |
|
4.250 |
760.18 |
|
|
| Fisher Pivots for day following 03-Dec-1975 |
| Pivot |
1 day |
3 day |
| R1 |
829.39 |
844.03 |
| PP |
828.09 |
837.85 |
| S1 |
826.79 |
831.67 |
|