Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Dec-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-1975 |
04-Dec-1975 |
Change |
Change % |
Previous Week |
| Open |
836.67 |
825.49 |
-11.18 |
-1.3% |
840.76 |
| High |
836.67 |
833.67 |
-3.00 |
-0.4% |
865.24 |
| Low |
822.10 |
818.17 |
-3.93 |
-0.5% |
833.83 |
| Close |
825.49 |
829.11 |
3.62 |
0.4% |
860.67 |
| Range |
14.57 |
15.50 |
0.93 |
6.4% |
31.41 |
| ATR |
14.97 |
15.00 |
0.04 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Dec-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
873.48 |
866.80 |
837.64 |
|
| R3 |
857.98 |
851.30 |
833.37 |
|
| R2 |
842.48 |
842.48 |
831.95 |
|
| R1 |
835.80 |
835.80 |
830.53 |
839.14 |
| PP |
826.98 |
826.98 |
826.98 |
828.66 |
| S1 |
820.30 |
820.30 |
827.69 |
823.64 |
| S2 |
811.48 |
811.48 |
826.27 |
|
| S3 |
795.98 |
804.80 |
824.85 |
|
| S4 |
780.48 |
789.30 |
820.59 |
|
|
| Weekly Pivots for week ending 28-Nov-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.48 |
935.48 |
877.95 |
|
| R3 |
916.07 |
904.07 |
869.31 |
|
| R2 |
884.66 |
884.66 |
866.43 |
|
| R1 |
872.66 |
872.66 |
863.55 |
878.66 |
| PP |
853.25 |
853.25 |
853.25 |
856.25 |
| S1 |
841.25 |
841.25 |
857.79 |
847.25 |
| S2 |
821.84 |
821.84 |
854.91 |
|
| S3 |
790.43 |
809.84 |
852.03 |
|
| S4 |
759.02 |
778.43 |
843.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.95 |
818.17 |
47.78 |
5.8% |
13.82 |
1.7% |
23% |
False |
True |
|
| 10 |
865.95 |
818.17 |
47.78 |
5.8% |
13.90 |
1.7% |
23% |
False |
True |
|
| 20 |
865.95 |
818.17 |
47.78 |
5.8% |
14.34 |
1.7% |
23% |
False |
True |
|
| 40 |
865.95 |
817.14 |
48.81 |
5.9% |
15.22 |
1.8% |
25% |
False |
False |
|
| 60 |
865.95 |
780.54 |
85.41 |
10.3% |
15.67 |
1.9% |
57% |
False |
False |
|
| 80 |
865.95 |
780.54 |
85.41 |
10.3% |
15.76 |
1.9% |
57% |
False |
False |
|
| 100 |
888.53 |
780.54 |
107.99 |
13.0% |
15.85 |
1.9% |
45% |
False |
False |
|
| 120 |
888.85 |
780.54 |
108.31 |
13.1% |
15.94 |
1.9% |
45% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
899.55 |
|
2.618 |
874.25 |
|
1.618 |
858.75 |
|
1.000 |
849.17 |
|
0.618 |
843.25 |
|
HIGH |
833.67 |
|
0.618 |
827.75 |
|
0.500 |
825.92 |
|
0.382 |
824.09 |
|
LOW |
818.17 |
|
0.618 |
808.59 |
|
1.000 |
802.67 |
|
1.618 |
793.09 |
|
2.618 |
777.59 |
|
4.250 |
752.30 |
|
|
| Fisher Pivots for day following 04-Dec-1975 |
| Pivot |
1 day |
3 day |
| R1 |
828.05 |
837.42 |
| PP |
826.98 |
834.65 |
| S1 |
825.92 |
831.88 |
|