Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-1975
Day Change Summary Previous Current 05-Dec-1975 08-Dec-1975 Change Change % Previous Week Open 829.11 818.80 -10.31 -1.2% 860.67 High 833.60 826.43 -7.17 -0.9% 865.95 Low 816.99 812.81 -4.18 -0.5% 816.99 Close 818.80 821.63 2.83 0.3% 818.80 Range 16.61 13.62 -2.99 -18.0% 48.96 ATR 15.12 15.01 -0.11 -0.7% 0.00 Volume
Daily Pivots for day following 08-Dec-1975 Classic Woodie Camarilla DeMark R4 861.15 855.01 829.12 R3 847.53 841.39 825.38 R2 833.91 833.91 824.13 R1 827.77 827.77 822.88 830.84 PP 820.29 820.29 820.29 821.83 S1 814.15 814.15 820.38 817.22 S2 806.67 806.67 819.13 S3 793.05 800.53 817.88 S4 779.43 786.91 814.14	Weekly Pivots for week ending 05-Dec-1975 Classic Woodie Camarilla DeMark R4 980.79 948.76 845.73 R3 931.83 899.80 832.26 R2 882.87 882.87 827.78 R1 850.84 850.84 823.29 842.38 PP 833.91 833.91 833.91 829.68 S1 801.88 801.88 814.31 793.42 S2 784.95 784.95 809.82 S3 735.99 752.92 805.34 S4 687.03 703.96 791.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 856.66 812.81 43.85 5.3% 15.05 1.8% 20% False True 10 865.95 812.81 53.14 6.5% 14.10 1.7% 17% False True 20 865.95 812.81 53.14 6.5% 14.30 1.7% 17% False True 40 865.95 812.81 53.14 6.5% 15.14 1.8% 17% False True 60 865.95 780.54 85.41 10.4% 15.69 1.9% 48% False False 80 865.95 780.54 85.41 10.4% 15.83 1.9% 48% False False 100 867.88 780.54 87.34 10.6% 15.77 1.9% 47% False False 120 888.85 780.54 108.31 13.2% 15.90 1.9% 38% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.92 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 884.32 2.618 862.09 1.618 848.47 1.000 840.05 0.618 834.85 HIGH 826.43 0.618 821.23 0.500 819.62 0.382 818.01 LOW 812.81 0.618 804.39 1.000 799.19 1.618 790.77 2.618 777.15 4.250 754.93
Fisher Pivots for day following 08-Dec-1975 Pivot 1 day 3 day R1 820.96 823.24 PP 820.29 822.70 S1 819.62 822.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.