Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Dec-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-1975 |
16-Dec-1975 |
Change |
Change % |
Previous Week |
| Open |
832.81 |
836.59 |
3.78 |
0.5% |
818.80 |
| High |
841.23 |
849.73 |
8.50 |
1.0% |
840.13 |
| Low |
828.72 |
833.91 |
5.19 |
0.6% |
812.81 |
| Close |
836.59 |
844.30 |
7.71 |
0.9% |
832.81 |
| Range |
12.51 |
15.82 |
3.31 |
26.5% |
27.32 |
| ATR |
14.23 |
14.35 |
0.11 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Dec-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.11 |
883.02 |
853.00 |
|
| R3 |
874.29 |
867.20 |
848.65 |
|
| R2 |
858.47 |
858.47 |
847.20 |
|
| R1 |
851.38 |
851.38 |
845.75 |
854.93 |
| PP |
842.65 |
842.65 |
842.65 |
844.42 |
| S1 |
835.56 |
835.56 |
842.85 |
839.11 |
| S2 |
826.83 |
826.83 |
841.40 |
|
| S3 |
811.01 |
819.74 |
839.95 |
|
| S4 |
795.19 |
803.92 |
835.60 |
|
|
| Weekly Pivots for week ending 12-Dec-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.54 |
899.00 |
847.84 |
|
| R3 |
883.22 |
871.68 |
840.32 |
|
| R2 |
855.90 |
855.90 |
837.82 |
|
| R1 |
844.36 |
844.36 |
835.31 |
850.13 |
| PP |
828.58 |
828.58 |
828.58 |
831.47 |
| S1 |
817.04 |
817.04 |
830.31 |
822.81 |
| S2 |
801.26 |
801.26 |
827.80 |
|
| S3 |
773.94 |
789.72 |
825.30 |
|
| S4 |
746.62 |
762.40 |
817.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.73 |
820.92 |
28.81 |
3.4% |
13.12 |
1.6% |
81% |
True |
False |
|
| 10 |
849.73 |
812.81 |
36.92 |
4.4% |
13.90 |
1.6% |
85% |
True |
False |
|
| 20 |
865.95 |
812.81 |
53.14 |
6.3% |
13.86 |
1.6% |
59% |
False |
False |
|
| 40 |
865.95 |
812.81 |
53.14 |
6.3% |
14.38 |
1.7% |
59% |
False |
False |
|
| 60 |
865.95 |
780.54 |
85.41 |
10.1% |
15.38 |
1.8% |
75% |
False |
False |
|
| 80 |
865.95 |
780.54 |
85.41 |
10.1% |
15.60 |
1.8% |
75% |
False |
False |
|
| 100 |
865.95 |
780.54 |
85.41 |
10.1% |
15.56 |
1.8% |
75% |
False |
False |
|
| 120 |
888.85 |
780.54 |
108.31 |
12.8% |
15.64 |
1.9% |
59% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
916.97 |
|
2.618 |
891.15 |
|
1.618 |
875.33 |
|
1.000 |
865.55 |
|
0.618 |
859.51 |
|
HIGH |
849.73 |
|
0.618 |
843.69 |
|
0.500 |
841.82 |
|
0.382 |
839.95 |
|
LOW |
833.91 |
|
0.618 |
824.13 |
|
1.000 |
818.09 |
|
1.618 |
808.31 |
|
2.618 |
792.49 |
|
4.250 |
766.68 |
|
|
| Fisher Pivots for day following 16-Dec-1975 |
| Pivot |
1 day |
3 day |
| R1 |
843.47 |
842.08 |
| PP |
842.65 |
839.85 |
| S1 |
841.82 |
837.63 |
|