Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Dec-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-1975 |
17-Dec-1975 |
Change |
Change % |
Previous Week |
| Open |
836.59 |
844.30 |
7.71 |
0.9% |
818.80 |
| High |
849.73 |
852.17 |
2.44 |
0.3% |
840.13 |
| Low |
833.91 |
840.37 |
6.46 |
0.8% |
812.81 |
| Close |
844.30 |
846.27 |
1.97 |
0.2% |
832.81 |
| Range |
15.82 |
11.80 |
-4.02 |
-25.4% |
27.32 |
| ATR |
14.35 |
14.17 |
-0.18 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Dec-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.67 |
875.77 |
852.76 |
|
| R3 |
869.87 |
863.97 |
849.52 |
|
| R2 |
858.07 |
858.07 |
848.43 |
|
| R1 |
852.17 |
852.17 |
847.35 |
855.12 |
| PP |
846.27 |
846.27 |
846.27 |
847.75 |
| S1 |
840.37 |
840.37 |
845.19 |
843.32 |
| S2 |
834.47 |
834.47 |
844.11 |
|
| S3 |
822.67 |
828.57 |
843.03 |
|
| S4 |
810.87 |
816.77 |
839.78 |
|
|
| Weekly Pivots for week ending 12-Dec-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.54 |
899.00 |
847.84 |
|
| R3 |
883.22 |
871.68 |
840.32 |
|
| R2 |
855.90 |
855.90 |
837.82 |
|
| R1 |
844.36 |
844.36 |
835.31 |
850.13 |
| PP |
828.58 |
828.58 |
828.58 |
831.47 |
| S1 |
817.04 |
817.04 |
830.31 |
822.81 |
| S2 |
801.26 |
801.26 |
827.80 |
|
| S3 |
773.94 |
789.72 |
825.30 |
|
| S4 |
746.62 |
762.40 |
817.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
852.17 |
825.53 |
26.64 |
3.1% |
12.52 |
1.5% |
78% |
True |
False |
|
| 10 |
852.17 |
812.81 |
39.36 |
4.7% |
13.62 |
1.6% |
85% |
True |
False |
|
| 20 |
865.95 |
812.81 |
53.14 |
6.3% |
13.75 |
1.6% |
63% |
False |
False |
|
| 40 |
865.95 |
812.81 |
53.14 |
6.3% |
14.31 |
1.7% |
63% |
False |
False |
|
| 60 |
865.95 |
780.54 |
85.41 |
10.1% |
15.30 |
1.8% |
77% |
False |
False |
|
| 80 |
865.95 |
780.54 |
85.41 |
10.1% |
15.57 |
1.8% |
77% |
False |
False |
|
| 100 |
865.95 |
780.54 |
85.41 |
10.1% |
15.53 |
1.8% |
77% |
False |
False |
|
| 120 |
888.85 |
780.54 |
108.31 |
12.8% |
15.63 |
1.8% |
61% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
902.32 |
|
2.618 |
883.06 |
|
1.618 |
871.26 |
|
1.000 |
863.97 |
|
0.618 |
859.46 |
|
HIGH |
852.17 |
|
0.618 |
847.66 |
|
0.500 |
846.27 |
|
0.382 |
844.88 |
|
LOW |
840.37 |
|
0.618 |
833.08 |
|
1.000 |
828.57 |
|
1.618 |
821.28 |
|
2.618 |
809.48 |
|
4.250 |
790.22 |
|
|
| Fisher Pivots for day following 17-Dec-1975 |
| Pivot |
1 day |
3 day |
| R1 |
846.27 |
844.33 |
| PP |
846.27 |
842.39 |
| S1 |
846.27 |
840.45 |
|