Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-1975
Day Change Summary Previous Current 18-Dec-1975 19-Dec-1975 Change Change % Previous Week Open 846.27 852.09 5.82 0.7% 832.81 High 857.13 854.30 -2.83 -0.3% 857.13 Low 843.12 841.39 -1.73 -0.2% 828.72 Close 852.09 844.38 -7.71 -0.9% 844.38 Range 14.01 12.91 -1.10 -7.9% 28.41 ATR 14.15 14.07 -0.09 -0.6% 0.00 Volume
Daily Pivots for day following 19-Dec-1975 Classic Woodie Camarilla DeMark R4 885.42 877.81 851.48 R3 872.51 864.90 847.93 R2 859.60 859.60 846.75 R1 851.99 851.99 845.56 849.34 PP 846.69 846.69 846.69 845.37 S1 839.08 839.08 843.20 836.43 S2 833.78 833.78 842.01 S3 820.87 826.17 840.83 S4 807.96 813.26 837.28	Weekly Pivots for week ending 19-Dec-1975 Classic Woodie Camarilla DeMark R4 928.64 914.92 860.01 R3 900.23 886.51 852.19 R2 871.82 871.82 849.59 R1 858.10 858.10 846.98 864.96 PP 843.41 843.41 843.41 846.84 S1 829.69 829.69 841.78 836.55 S2 815.00 815.00 839.17 S3 786.59 801.28 836.57 S4 758.18 772.87 828.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 857.13 828.72 28.41 3.4% 13.41 1.6% 55% False False 10 857.13 812.81 44.32 5.2% 13.10 1.6% 71% False False 20 865.95 812.81 53.14 6.3% 13.61 1.6% 59% False False 40 865.95 812.81 53.14 6.3% 14.24 1.7% 59% False False 60 865.95 780.54 85.41 10.1% 15.21 1.8% 75% False False 80 865.95 780.54 85.41 10.1% 15.56 1.8% 75% False False 100 865.95 780.54 85.41 10.1% 15.41 1.8% 75% False False 120 888.85 780.54 108.31 12.8% 15.59 1.8% 59% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 909.17 2.618 888.10 1.618 875.19 1.000 867.21 0.618 862.28 HIGH 854.30 0.618 849.37 0.500 847.85 0.382 846.32 LOW 841.39 0.618 833.41 1.000 828.48 1.618 820.50 2.618 807.59 4.250 786.52
Fisher Pivots for day following 19-Dec-1975 Pivot 1 day 3 day R1 847.85 848.75 PP 846.69 847.29 S1 845.54 845.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.