Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Dec-1975
Day Change Summary
Previous Current
19-Dec-1975 22-Dec-1975 Change Change % Previous Week
Open 852.09 844.38 -7.71 -0.9% 832.81
High 854.30 847.29 -7.01 -0.8% 857.13
Low 841.39 835.33 -6.06 -0.7% 828.72
Close 844.38 838.63 -5.75 -0.7% 844.38
Range 12.91 11.96 -0.95 -7.4% 28.41
ATR 14.07 13.92 -0.15 -1.1% 0.00
Volume
Daily Pivots for day following 22-Dec-1975
Classic Woodie Camarilla DeMark
R4 876.30 869.42 845.21
R3 864.34 857.46 841.92
R2 852.38 852.38 840.82
R1 845.50 845.50 839.73 842.96
PP 840.42 840.42 840.42 839.15
S1 833.54 833.54 837.53 831.00
S2 828.46 828.46 836.44
S3 816.50 821.58 835.34
S4 804.54 809.62 832.05
Weekly Pivots for week ending 19-Dec-1975
Classic Woodie Camarilla DeMark
R4 928.64 914.92 860.01
R3 900.23 886.51 852.19
R2 871.82 871.82 849.59
R1 858.10 858.10 846.98 864.96
PP 843.41 843.41 843.41 846.84
S1 829.69 829.69 841.78 836.55
S2 815.00 815.00 839.17
S3 786.59 801.28 836.57
S4 758.18 772.87 828.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.13 833.91 23.22 2.8% 13.30 1.6% 20% False False
10 857.13 814.47 42.66 5.1% 12.93 1.5% 57% False False
20 865.95 812.81 53.14 6.3% 13.52 1.6% 49% False False
40 865.95 812.81 53.14 6.3% 14.03 1.7% 49% False False
60 865.95 780.54 85.41 10.2% 15.14 1.8% 68% False False
80 865.95 780.54 85.41 10.2% 15.43 1.8% 68% False False
100 865.95 780.54 85.41 10.2% 15.38 1.8% 68% False False
120 888.85 780.54 108.31 12.9% 15.57 1.9% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 898.12
2.618 878.60
1.618 866.64
1.000 859.25
0.618 854.68
HIGH 847.29
0.618 842.72
0.500 841.31
0.382 839.90
LOW 835.33
0.618 827.94
1.000 823.37
1.618 815.98
2.618 804.02
4.250 784.50
Fisher Pivots for day following 22-Dec-1975
Pivot 1 day 3 day
R1 841.31 846.23
PP 840.42 843.70
S1 839.52 841.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols